MNT-PEN és PEN-MNT árfolyamok - 2025

MNT-PEN és PEN-MNT árfolyamok

Tekintse meg alul a(z) MNT-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MNT = 0,001 PEN

1 PEN = 955,4009 MNT

1É 2É 3É

Erről: MNT erre: PENErről: PEN erre: MNT

Jan 2025

Dátum	MNT-PEN	PEN-MNT
01 jan. 2025	1 MNT = 0.0011 PEN	1 PEN = 907.2049 MNT
02 jan. 2025	1 MNT = 0.0011 PEN	1 PEN = 904.5457 MNT
03 jan. 2025	1 MNT = 0.0011 PEN	1 PEN = 905.0914 MNT
04 jan. 2025	1 MNT = 0.0011 PEN	1 PEN = 906.775 MNT
05 jan. 2025	1 MNT = 0.0011 PEN	1 PEN = 906.775 MNT
06 jan. 2025	1 MNT = 0.0011 PEN	1 PEN = 902.3058 MNT
07 jan. 2025	1 MNT = 0.0011 PEN	1 PEN = 902.4974 MNT
08 jan. 2025	1 MNT = 0.0011 PEN	1 PEN = 898.7892 MNT
09 jan. 2025	1 MNT = 0.0011 PEN	1 PEN = 900.2118 MNT
10 jan. 2025	1 MNT = 0.0011 PEN	1 PEN = 903.0975 MNT
11 jan. 2025	1 MNT = 0.0011 PEN	1 PEN = 899.0478 MNT
12 jan. 2025	1 MNT = 0.0011 PEN	1 PEN = 899.0478 MNT
13 jan. 2025	1 MNT = 0.0011 PEN	1 PEN = 900.6106 MNT
14 jan. 2025	1 MNT = 0.0011 PEN	1 PEN = 897.6265 MNT
15 jan. 2025	1 MNT = 0.0011 PEN	1 PEN = 900.8579 MNT
16 jan. 2025	1 MNT = 0.0011 PEN	1 PEN = 902.3311 MNT
17 jan. 2025	1 MNT = 0.0011 PEN	1 PEN = 904.0014 MNT
18 jan. 2025	1 MNT = 0.0011 PEN	1 PEN = 904.0892 MNT
19 jan. 2025	1 MNT = 0.0011 PEN	1 PEN = 904.0892 MNT
20 jan. 2025	1 MNT = 0.0011 PEN	1 PEN = 902.8259 MNT
21 jan. 2025	1 MNT = 0.0011 PEN	1 PEN = 909.6169 MNT
22 jan. 2025	1 MNT = 0.0011 PEN	1 PEN = 914.5282 MNT
23 jan. 2025	1 MNT = 0.0011 PEN	1 PEN = 913.1872 MNT
24 jan. 2025	1 MNT = 0.0011 PEN	1 PEN = 914.6991 MNT
25 jan. 2025	1 MNT = 0.0011 PEN	1 PEN = 916.6886 MNT
26 jan. 2025	1 MNT = 0.0011 PEN	1 PEN = 916.6886 MNT
27 jan. 2025	1 MNT = 0.0011 PEN	1 PEN = 913.2744 MNT
28 jan. 2025	1 MNT = 0.0011 PEN	1 PEN = 907.5494 MNT
29 jan. 2025	1 MNT = 0.0011 PEN	1 PEN = 909.1728 MNT
30 jan. 2025	1 MNT = 0.0011 PEN	1 PEN = 914.946 MNT
31 jan. 2025	1 MNT = 0.0011 PEN	1 PEN = 913.7511 MNT

Feb 2025

Dátum	MNT-PEN	PEN-MNT
01 febr. 2025	1 MNT = 0.0011 PEN	1 PEN = 913.7512 MNT
02 febr. 2025	1 MNT = 0.0011 PEN	1 PEN = 912.2457 MNT
03 febr. 2025	1 MNT = 0.0011 PEN	1 PEN = 912.0511 MNT
04 febr. 2025	1 MNT = 0.0011 PEN	1 PEN = 916.9865 MNT
05 febr. 2025	1 MNT = 0.0011 PEN	1 PEN = 915.0738 MNT
06 febr. 2025	1 MNT = 0.0011 PEN	1 PEN = 914.076 MNT
07 febr. 2025	1 MNT = 0.0011 PEN	1 PEN = 913.741 MNT
08 febr. 2025	1 MNT = 0.0011 PEN	1 PEN = 910.2226 MNT
09 febr. 2025	1 MNT = 0.0011 PEN	1 PEN = 910.2226 MNT
10 febr. 2025	1 MNT = 0.0011 PEN	1 PEN = 913.547 MNT
11 febr. 2025	1 MNT = 0.0011 PEN	1 PEN = 916.0005 MNT
12 febr. 2025	1 MNT = 0.0011 PEN	1 PEN = 915.4912 MNT
13 febr. 2025	1 MNT = 0.0011 PEN	1 PEN = 934.9146 MNT
14 febr. 2025	1 MNT = 0.0011 PEN	1 PEN = 931.1969 MNT
15 febr. 2025	1 MNT = 0.0011 PEN	1 PEN = 934.3029 MNT
16 febr. 2025	1 MNT = 0.0011 PEN	1 PEN = 934.3029 MNT
17 febr. 2025	1 MNT = 0.0011 PEN	1 PEN = 935.5758 MNT
18 febr. 2025	1 MNT = 0.0011 PEN	1 PEN = 938.101 MNT
19 febr. 2025	1 MNT = 0.0011 PEN	1 PEN = 940.6683 MNT
20 febr. 2025	1 MNT = 0.0011 PEN	1 PEN = 938.8685 MNT
21 febr. 2025	1 MNT = 0.0011 PEN	1 PEN = 940.3272 MNT
22 febr. 2025	1 MNT = 0.0011 PEN	1 PEN = 940.5185 MNT
23 febr. 2025	1 MNT = 0.0011 PEN	1 PEN = 939.9171 MNT
24 febr. 2025	1 MNT = 0.0011 PEN	1 PEN = 940.7336 MNT
25 febr. 2025	1 MNT = 0.0011 PEN	1 PEN = 941.41 MNT
26 febr. 2025	1 MNT = 0.0011 PEN	1 PEN = 941.4915 MNT
27 febr. 2025	1 MNT = 0.0011 PEN	1 PEN = 947.1982 MNT
28 febr. 2025	1 MNT = 0.0011 PEN	1 PEN = 945.2639 MNT

Mar 2025

Dátum	MNT-PEN	PEN-MNT
01 márc. 2025	1 MNT = 0.0011 PEN	1 PEN = 931.7346 MNT
02 márc. 2025	1 MNT = 0.0011 PEN	1 PEN = 931.7814 MNT
03 márc. 2025	1 MNT = 0.0011 PEN	1 PEN = 935.6145 MNT
04 márc. 2025	1 MNT = 0.0011 PEN	1 PEN = 941.5511 MNT
05 márc. 2025	1 MNT = 0.0011 PEN	1 PEN = 947.0947 MNT
06 márc. 2025	1 MNT = 0.0011 PEN	1 PEN = 950.7042 MNT
07 márc. 2025	1 MNT = 0.0011 PEN	1 PEN = 949.0165 MNT
08 márc. 2025	1 MNT = 0.0011 PEN	1 PEN = 948.8412 MNT
09 márc. 2025	1 MNT = 0.0011 PEN	1 PEN = 948.7406 MNT
10 márc. 2025	1 MNT = 0.0011 PEN	1 PEN = 949.4123 MNT
11 márc. 2025	1 MNT = 0.0011 PEN	1 PEN = 948.467 MNT
12 márc. 2025	1 MNT = 0.0011 PEN	1 PEN = 946.8354 MNT
13 márc. 2025	1 MNT = 0.0011 PEN	1 PEN = 947.7317 MNT
14 márc. 2025	1 MNT = 0.0011 PEN	1 PEN = 947.2351 MNT
15 márc. 2025	1 MNT = 0.0011 PEN	1 PEN = 949.3436 MNT
16 márc. 2025	1 MNT = 0.0011 PEN	1 PEN = 949.3876 MNT
17 márc. 2025	1 MNT = 0.0011 PEN	1 PEN = 949.3619 MNT
18 márc. 2025	1 MNT = 0.0011 PEN	1 PEN = 951.174 MNT
19 márc. 2025	1 MNT = 0.001 PEN	1 PEN = 957.0856 MNT
20 márc. 2025	1 MNT = 0.001 PEN	1 PEN = 959.2683 MNT
21 márc. 2025	1 MNT = 0.001 PEN	1 PEN = 959.5498 MNT
22 márc. 2025	1 MNT = 0.001 PEN	1 PEN = 962.3147 MNT
23 márc. 2025	1 MNT = 0.001 PEN	1 PEN = 957.9146 MNT
24 márc. 2025	1 MNT = 0.001 PEN	1 PEN = 957.7839 MNT
25 márc. 2025	1 MNT = 0.001 PEN	1 PEN = 955.8649 MNT
26 márc. 2025	1 MNT = 0.001 PEN	1 PEN = 958.5221 MNT
27 márc. 2025	1 MNT = 0.001 PEN	1 PEN = 957.0391 MNT
28 márc. 2025	1 MNT = 0.001 PEN	1 PEN = 957.9601 MNT
29 márc. 2025	1 MNT = 0.001 PEN	1 PEN = 957.6668 MNT
30 márc. 2025	1 MNT = 0.001 PEN	1 PEN = 954.7793 MNT
31 márc. 2025	1 MNT = 0.001 PEN	1 PEN = 954.9616 MNT

Apr 2025

Dátum	MNT-PEN	PEN-MNT
01 ápr. 2025	1 MNT = 0.001 PEN	1 PEN = 954.4532 MNT
02 ápr. 2025	1 MNT = 0.0011 PEN	1 PEN = 947.9893 MNT
03 ápr. 2025	1 MNT = 0.0011 PEN	1 PEN = 950.8146 MNT
04 ápr. 2025	1 MNT = 0.001 PEN	1 PEN = 955.9452 MNT
05 ápr. 2025	1 MNT = 0.0011 PEN	1 PEN = 949.2288 MNT
06 ápr. 2025	1 MNT = 0.0011 PEN	1 PEN = 948.8171 MNT
07 ápr. 2025	1 MNT = 0.001 PEN	1 PEN = 952.9353 MNT
08 ápr. 2025	1 MNT = 0.001 PEN	1 PEN = 953.3549 MNT
09 ápr. 2025	1 MNT = 0.0011 PEN	1 PEN = 939.0809 MNT
10 ápr. 2025	1 MNT = 0.0011 PEN	1 PEN = 933.9758 MNT
11 ápr. 2025	1 MNT = 0.0011 PEN	1 PEN = 942.3286 MNT
12 ápr. 2025	1 MNT = 0.0011 PEN	1 PEN = 944.0702 MNT
13 ápr. 2025	1 MNT = 0.0011 PEN	1 PEN = 948.3574 MNT
14 ápr. 2025	1 MNT = 0.0011 PEN	1 PEN = 948.0434 MNT
15 ápr. 2025	1 MNT = 0.0011 PEN	1 PEN = 945.5255 MNT
16 ápr. 2025	1 MNT = 0.0011 PEN	1 PEN = 947.3477 MNT
17 ápr. 2025	1 MNT = 0.0011 PEN	1 PEN = 952.3245 MNT
18 ápr. 2025	1 MNT = 0.0011 PEN	1 PEN = 939.9743 MNT
19 ápr. 2025	1 MNT = 0.0011 PEN	1 PEN = 942.8702 MNT
20 ápr. 2025	1 MNT = 0.0011 PEN	1 PEN = 947.7174 MNT
21 ápr. 2025	1 MNT = 0.0011 PEN	1 PEN = 947.9937 MNT
22 ápr. 2025	1 MNT = 0.001 PEN	1 PEN = 955.1836 MNT
23 ápr. 2025	1 MNT = 0.001 PEN	1 PEN = 957.7837 MNT
24 ápr. 2025	1 MNT = 0.001 PEN	1 PEN = 960.7529 MNT
25 ápr. 2025	1 MNT = 0.001 PEN	1 PEN = 965.9281 MNT
26 ápr. 2025	1 MNT = 0.001 PEN	1 PEN = 966.977 MNT
27 ápr. 2025	1 MNT = 0.001 PEN	1 PEN = 973.6947 MNT
28 ápr. 2025	1 MNT = 0.001 PEN	1 PEN = 972.775 MNT
29 ápr. 2025	1 MNT = 0.001 PEN	1 PEN = 974.6847 MNT
30 ápr. 2025	1 MNT = 0.001 PEN	1 PEN = 974.8227 MNT

May 2025

Dátum	MNT-PEN	PEN-MNT
01 máj. 2025	1 MNT = 0.001 PEN	1 PEN = 971.9261 MNT
02 máj. 2025	1 MNT = 0.001 PEN	1 PEN = 974.3997 MNT
03 máj. 2025	1 MNT = 0.001 PEN	1 PEN = 972.3886 MNT
04 máj. 2025	1 MNT = 0.001 PEN	1 PEN = 972.3037 MNT
05 máj. 2025	1 MNT = 0.001 PEN	1 PEN = 979.8133 MNT
06 máj. 2025	1 MNT = 0.001 PEN	1 PEN = 975.5694 MNT
07 máj. 2025	1 MNT = 0.001 PEN	1 PEN = 978.6035 MNT
08 máj. 2025	1 MNT = 0.001 PEN	1 PEN = 979.1052 MNT
09 máj. 2025	1 MNT = 0.001 PEN	1 PEN = 984.4396 MNT
10 máj. 2025	1 MNT = 0.001 PEN	1 PEN = 982.1798 MNT
11 máj. 2025	1 MNT = 0.001 PEN	1 PEN = 981.531 MNT
12 máj. 2025	1 MNT = 0.001 PEN	1 PEN = 980.2375 MNT
13 máj. 2025	1 MNT = 0.001 PEN	1 PEN = 977.9604 MNT
14 máj. 2025	1 MNT = 0.001 PEN	1 PEN = 974.8299 MNT
15 máj. 2025	1 MNT = 0.001 PEN	1 PEN = 972.5419 MNT
16 máj. 2025	1 MNT = 0.001 PEN	1 PEN = 972.0846 MNT
17 máj. 2025	1 MNT = 0.001 PEN	1 PEN = 969.1632 MNT
18 máj. 2025	1 MNT = 0.001 PEN	1 PEN = 966.1872 MNT
19 máj. 2025	1 MNT = 0.001 PEN	1 PEN = 969.3006 MNT
20 máj. 2025	1 MNT = 0.001 PEN	1 PEN = 969.3838 MNT
21 máj. 2025	1 MNT = 0.001 PEN	1 PEN = 971.4484 MNT
22 máj. 2025	1 MNT = 0.001 PEN	1 PEN = 973.6752 MNT
23 máj. 2025	1 MNT = 0.001 PEN	1 PEN = 976.7362 MNT
24 máj. 2025	1 MNT = 0.001 PEN	1 PEN = 979.6569 MNT
25 máj. 2025	1 MNT = 0.001 PEN	1 PEN = 978.8456 MNT
26 máj. 2025	1 MNT = 0.001 PEN	1 PEN = 976.2233 MNT
27 máj. 2025	1 MNT = 0.001 PEN	1 PEN = 978.2732 MNT
28 máj. 2025	1 MNT = 0.001 PEN	1 PEN = 981.9775 MNT
29 máj. 2025	1 MNT = 0.001 PEN	1 PEN = 981.5448 MNT
30 máj. 2025	1 MNT = 0.001 PEN	1 PEN = 988.0096 MNT
31 máj. 2025	1 MNT = 0.001 PEN	1 PEN = 988.0258 MNT

Jun 2025

Dátum	MNT-PEN	PEN-MNT
01 jún. 2025	1 MNT = 0.001 PEN	1 PEN = 987.3233 MNT
02 jún. 2025	1 MNT = 0.001 PEN	1 PEN = 988.2582 MNT
03 jún. 2025	1 MNT = 0.001 PEN	1 PEN = 987.6263 MNT
04 jún. 2025	1 MNT = 0.001 PEN	1 PEN = 987.2271 MNT
05 jún. 2025	1 MNT = 0.001 PEN	1 PEN = 989.8566 MNT
06 jún. 2025	1 MNT = 0.001 PEN	1 PEN = 987.0677 MNT
07 jún. 2025	1 MNT = 0.001 PEN	1 PEN = 984.9042 MNT
08 jún. 2025	1 MNT = 0.001 PEN	1 PEN = 985.5947 MNT
09 jún. 2025	1 MNT = 0.001 PEN	1 PEN = 980.9609 MNT
10 jún. 2025	1 MNT = 0.001 PEN	1 PEN = 985.082 MNT
11 jún. 2025	1 MNT = 0.001 PEN	1 PEN = 983.6144 MNT
12 jún. 2025	1 MNT = 0.001 PEN	1 PEN = 985.3756 MNT
13 jún. 2025	1 MNT = 0.001 PEN	1 PEN = 991.0841 MNT
14 jún. 2025	1 MNT = 0.001 PEN	1 PEN = 995.5385 MNT
15 jún. 2025	1 MNT = 0.001 PEN	1 PEN = 996.6866 MNT
16 jún. 2025	1 MNT = 0.001 PEN	1 PEN = 989.6973 MNT
17 jún. 2025	1 MNT = 0.001 PEN	1 PEN = 994.6823 MNT
18 jún. 2025	1 MNT = 0.001 PEN	1 PEN = 992.1086 MNT
19 jún. 2025	1 MNT = 0.001 PEN	1 PEN = 998.1574 MNT
20 jún. 2025	1 MNT = 0.001 PEN	1 PEN = 997.3954 MNT
21 jún. 2025	1 MNT = 0.001 PEN	1 PEN = 998.3283 MNT
22 jún. 2025	1 MNT = 0.001 PEN	1 PEN = 998.0705 MNT
23 jún. 2025	1 MNT = 0.001 PEN	1 PEN = 995.7896 MNT
24 jún. 2025	1 MNT = 0.001 PEN	1 PEN = 998.1017 MNT
25 jún. 2025	1 MNT = 0.001 PEN	1 PEN = 1001.6477 MNT
26 jún. 2025	1 MNT = 0.001 PEN	1 PEN = 1001.7817 MNT
27 jún. 2025	1 MNT = 0.001 PEN	1 PEN = 1010.4792 MNT
28 jún. 2025	1 MNT = 0.001 PEN	1 PEN = 1010.3903 MNT
29 jún. 2025	1 MNT = 0.001 PEN	1 PEN = 1010.448 MNT
30 jún. 2025	1 MNT = 0.001 PEN	1 PEN = 1009.4198 MNT

Jul 2025

Dátum	MNT-PEN	PEN-MNT
01 júl. 2025	1 MNT = 0.001 PEN	1 PEN = 1011.5814 MNT
02 júl. 2025	1 MNT = 0.001 PEN	1 PEN = 1006.1803 MNT
03 júl. 2025	1 MNT = 0.001 PEN	1 PEN = 1006.5405 MNT
04 júl. 2025	1 MNT = 0.001 PEN	1 PEN = 1012.2763 MNT
05 júl. 2025	1 MNT = 0.001 PEN	1 PEN = 1011.1995 MNT
06 júl. 2025	1 MNT = 0.001 PEN	1 PEN = 1010.6832 MNT
07 júl. 2025	1 MNT = 0.001 PEN	1 PEN = 1009.759 MNT
08 júl. 2025	1 MNT = 0.001 PEN	1 PEN = 1007.1477 MNT
09 júl. 2025	1 MNT = 0.001 PEN	1 PEN = 1010.9349 MNT
10 júl. 2025	1 MNT = 0.001 PEN	1 PEN = 1011.5922 MNT
11 júl. 2025	1 MNT = 0.001 PEN	1 PEN = 1011.9699 MNT
12 júl. 2025	1 MNT = 0.001 PEN	1 PEN = 1012.6835 MNT
13 júl. 2025	1 MNT = 0.001 PEN	1 PEN = 1011.1773 MNT
14 júl. 2025	1 MNT = 0.001 PEN	1 PEN = 1011.5707 MNT

MNT-PEN és PEN-MNT árfolyaminformációk

A(z) Mongol Tughrik (MNT)-t Mongólia-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Mongólia és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek