MNT-SRD és SRD-MNT árfolyamok - 2025

MNT-SRD és SRD-MNT árfolyamok

Tekintse meg alul a(z) MNT-SRD és a(z) SRD-SRD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MNT = 0,0104 SRD

1 SRD = 96,3706 MNT

1É 2É 3É

Erről: MNT erre: SRDErről: SRD erre: MNT

Jan 2025

Dátum	MNT-SRD	SRD-MNT
01 jan. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3316 MNT
02 jan. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3316 MNT
03 jan. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8636 MNT
04 jan. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
05 jan. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
06 jan. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
07 jan. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.1926 MNT
08 jan. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8795 MNT
09 jan. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8077 MNT
10 jan. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9182 MNT
11 jan. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
12 jan. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
13 jan. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
14 jan. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8077 MNT
15 jan. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
16 jan. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
17 jan. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
18 jan. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
19 jan. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
20 jan. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
21 jan. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.932 MNT
22 jan. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
23 jan. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8645 MNT
24 jan. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7955 MNT
25 jan. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
26 jan. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
27 jan. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
28 jan. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
29 jan. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
30 jan. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
31 jan. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT

Feb 2025

Dátum	MNT-SRD	SRD-MNT
01 febr. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
02 febr. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
03 febr. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
04 febr. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
05 febr. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7955 MNT
06 febr. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
07 febr. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7925 MNT
08 febr. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
09 febr. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
10 febr. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
11 febr. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.6329 MNT
12 febr. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.6576 MNT
13 febr. 2025	1 MNT = 0.0102 SRD	1 SRD = 98.3143 MNT
14 febr. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.9119 MNT
15 febr. 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2639 MNT
16 febr. 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2639 MNT
17 febr. 2025	1 MNT = 0.0102 SRD	1 SRD = 98.264 MNT
18 febr. 2025	1 MNT = 0.0102 SRD	1 SRD = 98.4975 MNT
19 febr. 2025	1 MNT = 0.0102 SRD	1 SRD = 98.3275 MNT
20 febr. 2025	1 MNT = 0.0102 SRD	1 SRD = 98.0512 MNT
21 febr. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6415 MNT
22 febr. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.4419 MNT
23 febr. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.3795 MNT
24 febr. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.364 MNT
25 febr. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.7507 MNT
26 febr. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8333 MNT
27 febr. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8269 MNT
28 febr. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8588 MNT

Mar 2025

Dátum	MNT-SRD	SRD-MNT
01 márc. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6506 MNT
02 márc. 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2368 MNT
03 márc. 2025	1 MNT = 0.0102 SRD	1 SRD = 98.1747 MNT
04 márc. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.5901 MNT
05 márc. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.2097 MNT
06 márc. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.2875 MNT
07 márc. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0341 MNT
08 márc. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9298 MNT
09 márc. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.929 MNT
10 márc. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.781 MNT
11 márc. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8083 MNT
12 márc. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8211 MNT
13 márc. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.9398 MNT
14 márc. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.819 MNT
15 márc. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6607 MNT
16 márc. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.6939 MNT
17 márc. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6105 MNT
18 márc. 2025	1 MNT = 0.0105 SRD	1 SRD = 94.9449 MNT
19 márc. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.4833 MNT
20 márc. 2025	1 MNT = 0.0105 SRD	1 SRD = 94.8291 MNT
21 márc. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.067 MNT
22 márc. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7252 MNT
23 márc. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2209 MNT
24 márc. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1551 MNT
25 márc. 2025	1 MNT = 0.0105 SRD	1 SRD = 94.8703 MNT
26 márc. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8181 MNT
27 márc. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.761 MNT
28 márc. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6662 MNT
29 márc. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2826 MNT
30 márc. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8856 MNT
31 márc. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5974 MNT

Apr 2025

Dátum	MNT-SRD	SRD-MNT
01 ápr. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5217 MNT
02 ápr. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1164 MNT
03 ápr. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.3958 MNT
04 ápr. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8885 MNT
05 ápr. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7694 MNT
06 ápr. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7279 MNT
07 ápr. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7421 MNT
08 ápr. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.9676 MNT
09 ápr. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.3585 MNT
10 ápr. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7135 MNT
11 ápr. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8294 MNT
12 ápr. 2025	1 MNT = 0.0105 SRD	1 SRD = 94.9204 MNT
13 ápr. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3278 MNT
14 ápr. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2657 MNT
15 ápr. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1665 MNT
16 ápr. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.5947 MNT
17 ápr. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.4425 MNT
18 ápr. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2116 MNT
19 ápr. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5053 MNT
20 ápr. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.9963 MNT
21 ápr. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0252 MNT
22 ápr. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2871 MNT
23 ápr. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.083 MNT
24 ápr. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1502 MNT
25 ápr. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3733 MNT
26 ápr. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.21 MNT
27 ápr. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8784 MNT
28 ápr. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8222 MNT
29 ápr. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9445 MNT
30 ápr. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9687 MNT

May 2025

Dátum	MNT-SRD	SRD-MNT
01 máj. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0063 MNT
02 máj. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9748 MNT
03 máj. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0383 MNT
04 máj. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0298 MNT
05 máj. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0262 MNT
06 máj. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0113 MNT
07 máj. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0486 MNT
08 máj. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0713 MNT
09 máj. 2025	1 MNT = 0.0101 SRD	1 SRD = 98.6097 MNT
10 máj. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.4363 MNT
11 máj. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.3719 MNT
12 máj. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.3764 MNT
13 máj. 2025	1 MNT = 0.0101 SRD	1 SRD = 98.7278 MNT
14 máj. 2025	1 MNT = 0.0102 SRD	1 SRD = 98.0148 MNT
15 máj. 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2169 MNT
16 máj. 2025	1 MNT = 0.0101 SRD	1 SRD = 98.5741 MNT
17 máj. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.9943 MNT
18 máj. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6934 MNT
19 máj. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6991 MNT
20 máj. 2025	1 MNT = 0.0102 SRD	1 SRD = 98.122 MNT
21 máj. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6982 MNT
22 máj. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.5976 MNT
23 máj. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.5391 MNT
24 máj. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2499 MNT
25 máj. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1702 MNT
26 máj. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1269 MNT
27 máj. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6056 MNT
28 máj. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0988 MNT
29 máj. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2136 MNT
30 máj. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1375 MNT
31 máj. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1067 MNT

Jun 2025

Dátum	MNT-SRD	SRD-MNT
01 jún. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0384 MNT
02 jún. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0272 MNT
03 jún. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0389 MNT
04 jún. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2549 MNT
05 jún. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.5847 MNT
06 jún. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8745 MNT
07 jún. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8215 MNT
08 jún. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8893 MNT
09 jún. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.906 MNT
10 jún. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1062 MNT
11 jún. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7348 MNT
12 jún. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8533 MNT
13 jún. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7289 MNT
14 jún. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.3309 MNT
15 jún. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.4408 MNT
16 jún. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.4287 MNT
17 jún. 2025	1 MNT = 0.0108 SRD	1 SRD = 92.4724 MNT
18 jún. 2025	1 MNT = 0.0108 SRD	1 SRD = 92.2111 MNT
19 jún. 2025	1 MNT = 0.0108 SRD	1 SRD = 92.2922 MNT
20 jún. 2025	1 MNT = 0.0108 SRD	1 SRD = 92.2435 MNT
21 jún. 2025	1 MNT = 0.0108 SRD	1 SRD = 92.2497 MNT
22 jún. 2025	1 MNT = 0.0108 SRD	1 SRD = 92.2259 MNT
23 jún. 2025	1 MNT = 0.0108 SRD	1 SRD = 92.2294 MNT
24 jún. 2025	1 MNT = 0.0108 SRD	1 SRD = 92.2313 MNT
25 jún. 2025	1 MNT = 0.0107 SRD	1 SRD = 93.5606 MNT
26 jún. 2025	1 MNT = 0.0106 SRD	1 SRD = 94.6592 MNT
27 jún. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.3318 MNT
28 jún. 2025	1 MNT = 0.0105 SRD	1 SRD = 94.817 MNT
29 jún. 2025	1 MNT = 0.0105 SRD	1 SRD = 94.8224 MNT
30 jún. 2025	1 MNT = 0.0105 SRD	1 SRD = 94.8006 MNT

Jul 2025

Dátum	MNT-SRD	SRD-MNT
01 júl. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1935 MNT
02 júl. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1687 MNT
03 júl. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0043 MNT
04 júl. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.5008 MNT
05 júl. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.9072 MNT
06 júl. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8582 MNT
07 júl. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8565 MNT
08 júl. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3375 MNT
09 júl. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1474 MNT
10 júl. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2888 MNT
11 júl. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0075 MNT
12 júl. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.4883 MNT
13 júl. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3823 MNT
14 júl. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3823 MNT

MNT-SRD és SRD-MNT árfolyaminformációk

A(z) Mongol Tughrik (MNT)-t Mongólia-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Mongólia és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek