MNT-SRD és SRD-MNT árfolyamok - 2026

MNT-SRD és SRD-MNT árfolyamok

Tekintse meg alul a(z) MNT-SRD és a(z) SRD-SRD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MNT = 0,0105 SRD

1 SRD = 94,8588 MNT

1É 2É 3É

Erről: MNT erre: SRDErről: SRD erre: MNT

Jan 2026

Dátum	MNT-SRD	SRD-MNT
01 jan. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3457 MNT
02 jan. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3873 MNT
03 jan. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3581 MNT
04 jan. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3108 MNT
05 jan. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3432 MNT
06 jan. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.0475 MNT
07 jan. 2026	1 MNT = 0.0108 SRD	1 SRD = 92.9031 MNT
08 jan. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.154 MNT
09 jan. 2026	1 MNT = 0.0108 SRD	1 SRD = 92.971 MNT
10 jan. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.2123 MNT
11 jan. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.1915 MNT
12 jan. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.1688 MNT
13 jan. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.2992 MNT
14 jan. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3078 MNT
15 jan. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.049 MNT
16 jan. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.1049 MNT
17 jan. 2026	1 MNT = 0.0108 SRD	1 SRD = 92.9334 MNT
18 jan. 2026	1 MNT = 0.0108 SRD	1 SRD = 92.8945 MNT
19 jan. 2026	1 MNT = 0.0108 SRD	1 SRD = 92.9138 MNT
20 jan. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.0638 MNT
21 jan. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.0753 MNT
22 jan. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3527 MNT
23 jan. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3187 MNT
24 jan. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.5824 MNT
25 jan. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.5032 MNT
26 jan. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.546 MNT
27 jan. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.5117 MNT
28 jan. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.2878 MNT
29 jan. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.6388 MNT
30 jan. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.8784 MNT
31 jan. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.7521 MNT

Feb 2026

Dátum	MNT-SRD	SRD-MNT
01 febr. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.7276 MNT
02 febr. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.6814 MNT
03 febr. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.8443 MNT
04 febr. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.6611 MNT
05 febr. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.1879 MNT
06 febr. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.552 MNT
07 febr. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4067 MNT
08 febr. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.343 MNT
09 febr. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.3014 MNT
10 febr. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.0317 MNT
11 febr. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.1719 MNT
12 febr. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7538 MNT
13 febr. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8032 MNT
14 febr. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8767 MNT
15 febr. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4689 MNT
16 febr. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4421 MNT
17 febr. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4475 MNT
18 febr. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9136 MNT
19 febr. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7014 MNT
20 febr. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8823 MNT
21 febr. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8272 MNT
22 febr. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.7968 MNT
23 febr. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.82 MNT
24 febr. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9072 MNT
25 febr. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4255 MNT
26 febr. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.386 MNT
27 febr. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8158 MNT
28 febr. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.6253 MNT

Mar 2026

Dátum	MNT-SRD	SRD-MNT
01 márc. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.545 MNT
02 márc. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.5956 MNT
03 márc. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.5556 MNT
04 márc. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9798 MNT
05 márc. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.0353 MNT
06 márc. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.6278 MNT
07 márc. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7605 MNT
08 márc. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7565 MNT
09 márc. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7803 MNT
10 márc. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.2102 MNT
11 márc. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3916 MNT
12 márc. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.2711 MNT
13 márc. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5468 MNT
14 márc. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4512 MNT
15 márc. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.051 MNT
16 márc. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1125 MNT
17 márc. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1385 MNT
18 márc. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9131 MNT
19 márc. 2026	1 MNT = 0.0104 SRD	1 SRD = 95.9424 MNT
20 márc. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1862 MNT
21 márc. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6463 MNT
22 márc. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1832 MNT
23 márc. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1504 MNT
24 márc. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5893 MNT
25 márc. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5939 MNT
26 márc. 2026	1 MNT = 0.0104 SRD	1 SRD = 95.977 MNT
27 márc. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3088 MNT
28 márc. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9843 MNT
29 márc. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9746 MNT
30 márc. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9382 MNT
31 márc. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.971 MNT

Apr 2026

Dátum	MNT-SRD	SRD-MNT
01 ápr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5937 MNT
02 ápr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6084 MNT
03 ápr. 2026	1 MNT = 0.0104 SRD	1 SRD = 95.8145 MNT
04 ápr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6658 MNT
05 ápr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6537 MNT
06 ápr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6399 MNT
07 ápr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6685 MNT
08 ápr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3873 MNT
09 ápr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.2029 MNT
10 ápr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.683 MNT
11 ápr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5772 MNT
12 ápr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4365 MNT
13 ápr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4197 MNT
14 ápr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5215 MNT
15 ápr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5495 MNT
16 ápr. 2026	1 MNT = 0.0104 SRD	1 SRD = 95.9583 MNT
17 ápr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3434 MNT
18 ápr. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8259 MNT
19 ápr. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.7998 MNT
20 ápr. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.7907 MNT
21 ápr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5202 MNT
22 ápr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4971 MNT
23 ápr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5497 MNT
24 ápr. 2026	1 MNT = 0.0104 SRD	1 SRD = 95.7362 MNT
25 ápr. 2026	1 MNT = 0.0104 SRD	1 SRD = 95.8945 MNT
26 ápr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4831 MNT
27 ápr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.466 MNT
28 ápr. 2026	1 MNT = 0.0104 SRD	1 SRD = 96.2494 MNT
29 ápr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.526 MNT
30 ápr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5155 MNT

May 2026

Dátum	MNT-SRD	SRD-MNT
01 máj. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5836 MNT
02 máj. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5513 MNT
03 máj. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5162 MNT
04 máj. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4849 MNT
05 máj. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5415 MNT
06 máj. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5158 MNT
07 máj. 2026	1 MNT = 0.0104 SRD	1 SRD = 95.7056 MNT
08 máj. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6133 MNT
09 máj. 2026	1 MNT = 0.0104 SRD	1 SRD = 95.7613 MNT
10 máj. 2026	1 MNT = 0.0104 SRD	1 SRD = 95.7272 MNT
11 máj. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6365 MNT
12 máj. 2026	1 MNT = 0.0104 SRD	1 SRD = 95.7357 MNT
13 máj. 2026	1 MNT = 0.0104 SRD	1 SRD = 96.087 MNT
14 máj. 2026	1 MNT = 0.0104 SRD	1 SRD = 96.2557 MNT
15 máj. 2026	1 MNT = 0.0104 SRD	1 SRD = 96.2043 MNT
16 máj. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5481 MNT
17 máj. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5484 MNT
18 máj. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5339 MNT
19 máj. 2026	1 MNT = 0.0104 SRD	1 SRD = 96.1211 MNT
20 máj. 2026	1 MNT = 0.0104 SRD	1 SRD = 96.1578 MNT
21 máj. 2026	1 MNT = 0.0104 SRD	1 SRD = 96.4488 MNT
22 máj. 2026	1 MNT = 0.0104 SRD	1 SRD = 96.3536 MNT
23 máj. 2026	1 MNT = 0.0104 SRD	1 SRD = 96.2968 MNT
24 máj. 2026	1 MNT = 0.0104 SRD	1 SRD = 96.3531 MNT
25 máj. 2026	1 MNT = 0.0104 SRD	1 SRD = 96.3297 MNT
26 máj. 2026	1 MNT = 0.0104 SRD	1 SRD = 96.4053 MNT
27 máj. 2026	1 MNT = 0.0104 SRD	1 SRD = 96.3107 MNT
28 máj. 2026	1 MNT = 0.0104 SRD	1 SRD = 95.9757 MNT
29 máj. 2026	1 MNT = 0.0104 SRD	1 SRD = 96.2445 MNT
30 máj. 2026	1 MNT = 0.0104 SRD	1 SRD = 96.3228 MNT
31 máj. 2026	1 MNT = 0.0104 SRD	1 SRD = 96.1906 MNT

MNT-SRD és SRD-MNT árfolyaminformációk

A(z) Mongol Tughrik (MNT)-t Mongólia-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Mongólia és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek