MNT-THB és THB-MNT árfolyamok - 2025

MNT-THB és THB-MNT árfolyamok

Tekintse meg alul a(z) MNT-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MNT = 0,0095 THB

1 THB = 104,8186 MNT

1É 2É 3É

Erről: MNT erre: THBErről: THB erre: MNT

Jan 2025

Dátum	MNT-THB	THB-MNT
01 jan. 2025	1 MNT = 0.0101 THB	1 THB = 99.4687 MNT
02 jan. 2025	1 MNT = 0.0101 THB	1 THB = 99.2363 MNT
03 jan. 2025	1 MNT = 0.0101 THB	1 THB = 98.693 MNT
04 jan. 2025	1 MNT = 0.0102 THB	1 THB = 98.4327 MNT
05 jan. 2025	1 MNT = 0.0102 THB	1 THB = 98.4327 MNT
06 jan. 2025	1 MNT = 0.0101 THB	1 THB = 98.8307 MNT
07 jan. 2025	1 MNT = 0.0101 THB	1 THB = 98.5342 MNT
08 jan. 2025	1 MNT = 0.0102 THB	1 THB = 97.918 MNT
09 jan. 2025	1 MNT = 0.0102 THB	1 THB = 98.184 MNT
10 jan. 2025	1 MNT = 0.0102 THB	1 THB = 98.2606 MNT
11 jan. 2025	1 MNT = 0.0102 THB	1 THB = 97.846 MNT
12 jan. 2025	1 MNT = 0.0102 THB	1 THB = 97.846 MNT
13 jan. 2025	1 MNT = 0.0102 THB	1 THB = 97.7785 MNT
14 jan. 2025	1 MNT = 0.0102 THB	1 THB = 97.7069 MNT
15 jan. 2025	1 MNT = 0.0102 THB	1 THB = 97.935 MNT
16 jan. 2025	1 MNT = 0.0102 THB	1 THB = 98.2322 MNT
17 jan. 2025	1 MNT = 0.0101 THB	1 THB = 98.5772 MNT
18 jan. 2025	1 MNT = 0.0102 THB	1 THB = 98.4613 MNT
19 jan. 2025	1 MNT = 0.0102 THB	1 THB = 98.4613 MNT
20 jan. 2025	1 MNT = 0.0101 THB	1 THB = 98.9272 MNT
21 jan. 2025	1 MNT = 0.01 THB	1 THB = 99.7812 MNT
22 jan. 2025	1 MNT = 0.01 THB	1 THB = 100.4435 MNT
23 jan. 2025	1 MNT = 0.01 THB	1 THB = 99.8735 MNT
24 jan. 2025	1 MNT = 0.0099 THB	1 THB = 100.9402 MNT
25 jan. 2025	1 MNT = 0.0099 THB	1 THB = 101.164 MNT
26 jan. 2025	1 MNT = 0.0099 THB	1 THB = 101.164 MNT
27 jan. 2025	1 MNT = 0.0099 THB	1 THB = 101.0212 MNT
28 jan. 2025	1 MNT = 0.01 THB	1 THB = 100.2611 MNT
29 jan. 2025	1 MNT = 0.0099 THB	1 THB = 100.6369 MNT
30 jan. 2025	1 MNT = 0.0099 THB	1 THB = 100.8005 MNT
31 jan. 2025	1 MNT = 0.0099 THB	1 THB = 101.0903 MNT

Feb 2025

Dátum	MNT-THB	THB-MNT
01 febr. 2025	1 MNT = 0.0099 THB	1 THB = 100.5612 MNT
02 febr. 2025	1 MNT = 0.0099 THB	1 THB = 100.5473 MNT
03 febr. 2025	1 MNT = 0.01 THB	1 THB = 100.0619 MNT
04 febr. 2025	1 MNT = 0.01 THB	1 THB = 100.4316 MNT
05 febr. 2025	1 MNT = 0.0099 THB	1 THB = 101.2409 MNT
06 febr. 2025	1 MNT = 0.0099 THB	1 THB = 100.6818 MNT
07 febr. 2025	1 MNT = 0.0099 THB	1 THB = 100.9582 MNT
08 febr. 2025	1 MNT = 0.01 THB	1 THB = 100.2507 MNT
09 febr. 2025	1 MNT = 0.01 THB	1 THB = 100.2507 MNT
10 febr. 2025	1 MNT = 0.01 THB	1 THB = 100.1429 MNT
11 febr. 2025	1 MNT = 0.01 THB	1 THB = 99.7725 MNT
12 febr. 2025	1 MNT = 0.01 THB	1 THB = 99.5605 MNT
13 febr. 2025	1 MNT = 0.0098 THB	1 THB = 102.1319 MNT
14 febr. 2025	1 MNT = 0.0097 THB	1 THB = 102.8651 MNT
15 febr. 2025	1 MNT = 0.0097 THB	1 THB = 102.589 MNT
16 febr. 2025	1 MNT = 0.0097 THB	1 THB = 102.589 MNT
17 febr. 2025	1 MNT = 0.0097 THB	1 THB = 102.65 MNT
18 febr. 2025	1 MNT = 0.0097 THB	1 THB = 102.9435 MNT
19 febr. 2025	1 MNT = 0.0097 THB	1 THB = 102.6939 MNT
20 febr. 2025	1 MNT = 0.0098 THB	1 THB = 102.5303 MNT
21 febr. 2025	1 MNT = 0.0097 THB	1 THB = 103.1005 MNT
22 febr. 2025	1 MNT = 0.0097 THB	1 THB = 103.2484 MNT
23 febr. 2025	1 MNT = 0.0097 THB	1 THB = 103.1823 MNT
24 febr. 2025	1 MNT = 0.0097 THB	1 THB = 103.3297 MNT
25 febr. 2025	1 MNT = 0.0097 THB	1 THB = 102.7276 MNT
26 febr. 2025	1 MNT = 0.0098 THB	1 THB = 102.4546 MNT
27 febr. 2025	1 MNT = 0.0098 THB	1 THB = 102.2528 MNT
28 febr. 2025	1 MNT = 0.0098 THB	1 THB = 101.8326 MNT

Mar 2025

Dátum	MNT-THB	THB-MNT
01 márc. 2025	1 MNT = 0.0099 THB	1 THB = 101.3326 MNT
02 márc. 2025	1 MNT = 0.0099 THB	1 THB = 101.4317 MNT
03 márc. 2025	1 MNT = 0.0099 THB	1 THB = 101.4047 MNT
04 márc. 2025	1 MNT = 0.0097 THB	1 THB = 102.975 MNT
05 márc. 2025	1 MNT = 0.0097 THB	1 THB = 103.0346 MNT
06 márc. 2025	1 MNT = 0.0097 THB	1 THB = 102.9297 MNT
07 márc. 2025	1 MNT = 0.0097 THB	1 THB = 103.1935 MNT
08 márc. 2025	1 MNT = 0.0097 THB	1 THB = 103.099 MNT
09 márc. 2025	1 MNT = 0.0097 THB	1 THB = 102.8087 MNT
10 márc. 2025	1 MNT = 0.0097 THB	1 THB = 103.2914 MNT
11 márc. 2025	1 MNT = 0.0098 THB	1 THB = 102.4949 MNT
12 márc. 2025	1 MNT = 0.0097 THB	1 THB = 102.6572 MNT
13 márc. 2025	1 MNT = 0.0097 THB	1 THB = 102.7203 MNT
14 márc. 2025	1 MNT = 0.0097 THB	1 THB = 103.0316 MNT
15 márc. 2025	1 MNT = 0.0097 THB	1 THB = 103.3065 MNT
16 márc. 2025	1 MNT = 0.0096 THB	1 THB = 103.656 MNT
17 márc. 2025	1 MNT = 0.0097 THB	1 THB = 103.2548 MNT
18 márc. 2025	1 MNT = 0.0097 THB	1 THB = 103.433 MNT
19 márc. 2025	1 MNT = 0.0097 THB	1 THB = 103.4685 MNT
20 márc. 2025	1 MNT = 0.0097 THB	1 THB = 103.2497 MNT
21 márc. 2025	1 MNT = 0.0097 THB	1 THB = 102.932 MNT
22 márc. 2025	1 MNT = 0.0097 THB	1 THB = 102.5878 MNT
23 márc. 2025	1 MNT = 0.0097 THB	1 THB = 103.1612 MNT
24 márc. 2025	1 MNT = 0.0097 THB	1 THB = 103.1389 MNT
25 márc. 2025	1 MNT = 0.0098 THB	1 THB = 102.462 MNT
26 márc. 2025	1 MNT = 0.0098 THB	1 THB = 102.5124 MNT
27 márc. 2025	1 MNT = 0.0097 THB	1 THB = 102.754 MNT
28 márc. 2025	1 MNT = 0.0097 THB	1 THB = 102.5642 MNT
29 márc. 2025	1 MNT = 0.0097 THB	1 THB = 102.9276 MNT
30 márc. 2025	1 MNT = 0.0097 THB	1 THB = 103.0705 MNT
31 márc. 2025	1 MNT = 0.0097 THB	1 THB = 103.0842 MNT

Apr 2025

Dátum	MNT-THB	THB-MNT
01 ápr. 2025	1 MNT = 0.0097 THB	1 THB = 102.9417 MNT
02 ápr. 2025	1 MNT = 0.0098 THB	1 THB = 101.7968 MNT
03 ápr. 2025	1 MNT = 0.0098 THB	1 THB = 102.4205 MNT
04 ápr. 2025	1 MNT = 0.0097 THB	1 THB = 102.6575 MNT
05 ápr. 2025	1 MNT = 0.0098 THB	1 THB = 101.988 MNT
06 ápr. 2025	1 MNT = 0.0098 THB	1 THB = 101.9437 MNT
07 ápr. 2025	1 MNT = 0.0098 THB	1 THB = 101.5312 MNT
08 ápr. 2025	1 MNT = 0.0099 THB	1 THB = 101.0103 MNT
09 ápr. 2025	1 MNT = 0.0098 THB	1 THB = 101.7014 MNT
10 ápr. 2025	1 MNT = 0.0098 THB	1 THB = 102.1399 MNT
11 ápr. 2025	1 MNT = 0.0096 THB	1 THB = 103.7158 MNT
12 ápr. 2025	1 MNT = 0.0095 THB	1 THB = 104.9615 MNT
13 ápr. 2025	1 MNT = 0.0094 THB	1 THB = 105.8728 MNT
14 ápr. 2025	1 MNT = 0.0095 THB	1 THB = 105.665 MNT
15 ápr. 2025	1 MNT = 0.0095 THB	1 THB = 105.3384 MNT
16 ápr. 2025	1 MNT = 0.0095 THB	1 THB = 105.6242 MNT
17 ápr. 2025	1 MNT = 0.0094 THB	1 THB = 106.6525 MNT
18 ápr. 2025	1 MNT = 0.0094 THB	1 THB = 106.07 MNT
19 ápr. 2025	1 MNT = 0.0094 THB	1 THB = 106.398 MNT
20 ápr. 2025	1 MNT = 0.0094 THB	1 THB = 106.9449 MNT
21 ápr. 2025	1 MNT = 0.0093 THB	1 THB = 106.9758 MNT
22 ápr. 2025	1 MNT = 0.0094 THB	1 THB = 106.5024 MNT
23 ápr. 2025	1 MNT = 0.0094 THB	1 THB = 106.1527 MNT
24 ápr. 2025	1 MNT = 0.0094 THB	1 THB = 105.9512 MNT
25 ápr. 2025	1 MNT = 0.0095 THB	1 THB = 105.7262 MNT
26 ápr. 2025	1 MNT = 0.0094 THB	1 THB = 105.8874 MNT
27 ápr. 2025	1 MNT = 0.0094 THB	1 THB = 106.623 MNT
28 ápr. 2025	1 MNT = 0.0094 THB	1 THB = 106.3877 MNT
29 ápr. 2025	1 MNT = 0.0094 THB	1 THB = 106.9463 MNT
30 ápr. 2025	1 MNT = 0.0094 THB	1 THB = 106.8981 MNT

May 2025

Dátum	MNT-THB	THB-MNT
01 máj. 2025	1 MNT = 0.0094 THB	1 THB = 106.7923 MNT
02 máj. 2025	1 MNT = 0.0092 THB	1 THB = 108.2804 MNT
03 máj. 2025	1 MNT = 0.0093 THB	1 THB = 108.0077 MNT
04 máj. 2025	1 MNT = 0.0093 THB	1 THB = 107.9983 MNT
05 máj. 2025	1 MNT = 0.0092 THB	1 THB = 108.6065 MNT
06 máj. 2025	1 MNT = 0.0091 THB	1 THB = 109.4882 MNT
07 máj. 2025	1 MNT = 0.0091 THB	1 THB = 109.4975 MNT
08 máj. 2025	1 MNT = 0.0092 THB	1 THB = 108.8998 MNT
09 máj. 2025	1 MNT = 0.0092 THB	1 THB = 108.3086 MNT
10 máj. 2025	1 MNT = 0.0092 THB	1 THB = 108.4986 MNT
11 máj. 2025	1 MNT = 0.0092 THB	1 THB = 108.4269 MNT
12 máj. 2025	1 MNT = 0.0094 THB	1 THB = 106.8272 MNT
13 máj. 2025	1 MNT = 0.0093 THB	1 THB = 107.573 MNT
14 máj. 2025	1 MNT = 0.0093 THB	1 THB = 107.6227 MNT
15 máj. 2025	1 MNT = 0.0093 THB	1 THB = 107.3053 MNT
16 máj. 2025	1 MNT = 0.0093 THB	1 THB = 107.5357 MNT
17 máj. 2025	1 MNT = 0.0093 THB	1 THB = 107.5056 MNT
18 máj. 2025	1 MNT = 0.0093 THB	1 THB = 107.1755 MNT
19 máj. 2025	1 MNT = 0.0092 THB	1 THB = 108.1518 MNT
20 máj. 2025	1 MNT = 0.0092 THB	1 THB = 108.2085 MNT
21 máj. 2025	1 MNT = 0.0092 THB	1 THB = 109.2127 MNT
22 máj. 2025	1 MNT = 0.0092 THB	1 THB = 108.8831 MNT
23 máj. 2025	1 MNT = 0.0091 THB	1 THB = 109.588 MNT
24 máj. 2025	1 MNT = 0.0091 THB	1 THB = 110.0922 MNT
25 máj. 2025	1 MNT = 0.0091 THB	1 THB = 110.001 MNT
26 máj. 2025	1 MNT = 0.0091 THB	1 THB = 109.648 MNT
27 máj. 2025	1 MNT = 0.0092 THB	1 THB = 109.1795 MNT
28 máj. 2025	1 MNT = 0.0091 THB	1 THB = 109.5656 MNT
29 máj. 2025	1 MNT = 0.0091 THB	1 THB = 109.3432 MNT
30 máj. 2025	1 MNT = 0.0092 THB	1 THB = 108.9205 MNT
31 máj. 2025	1 MNT = 0.0092 THB	1 THB = 109.0412 MNT

Jun 2025

Dátum	MNT-THB	THB-MNT
01 jún. 2025	1 MNT = 0.0092 THB	1 THB = 108.9636 MNT
02 jún. 2025	1 MNT = 0.0091 THB	1 THB = 109.8004 MNT
03 jún. 2025	1 MNT = 0.0091 THB	1 THB = 109.7219 MNT
04 jún. 2025	1 MNT = 0.0091 THB	1 THB = 109.308 MNT
05 jún. 2025	1 MNT = 0.0091 THB	1 THB = 110.0973 MNT
06 jún. 2025	1 MNT = 0.0091 THB	1 THB = 109.747 MNT
07 jún. 2025	1 MNT = 0.0092 THB	1 THB = 109.1313 MNT
08 jún. 2025	1 MNT = 0.0092 THB	1 THB = 109.2078 MNT
09 jún. 2025	1 MNT = 0.0091 THB	1 THB = 109.4388 MNT
10 jún. 2025	1 MNT = 0.0091 THB	1 THB = 109.6243 MNT
11 jún. 2025	1 MNT = 0.0091 THB	1 THB = 109.3059 MNT
12 jún. 2025	1 MNT = 0.0091 THB	1 THB = 110.2889 MNT
13 jún. 2025	1 MNT = 0.0091 THB	1 THB = 110.2943 MNT
14 jún. 2025	1 MNT = 0.0091 THB	1 THB = 110.402 MNT
15 jún. 2025	1 MNT = 0.009 THB	1 THB = 110.5293 MNT
16 jún. 2025	1 MNT = 0.0091 THB	1 THB = 110.2686 MNT
17 jún. 2025	1 MNT = 0.0091 THB	1 THB = 110.2059 MNT
18 jún. 2025	1 MNT = 0.0091 THB	1 THB = 109.7815 MNT
19 jún. 2025	1 MNT = 0.0091 THB	1 THB = 109.339 MNT
20 jún. 2025	1 MNT = 0.0091 THB	1 THB = 109.3855 MNT
21 jún. 2025	1 MNT = 0.0092 THB	1 THB = 109.2163 MNT
22 jún. 2025	1 MNT = 0.0092 THB	1 THB = 109.1881 MNT
23 jún. 2025	1 MNT = 0.0092 THB	1 THB = 108.6905 MNT
24 jún. 2025	1 MNT = 0.0091 THB	1 THB = 109.678 MNT
25 jún. 2025	1 MNT = 0.0091 THB	1 THB = 109.8251 MNT
26 jún. 2025	1 MNT = 0.0091 THB	1 THB = 110.3186 MNT
27 jún. 2025	1 MNT = 0.0091 THB	1 THB = 109.9618 MNT
28 jún. 2025	1 MNT = 0.0091 THB	1 THB = 110.0815 MNT
29 jún. 2025	1 MNT = 0.0091 THB	1 THB = 110.0878 MNT
30 jún. 2025	1 MNT = 0.0091 THB	1 THB = 110.1744 MNT

Jul 2025

Dátum	MNT-THB	THB-MNT
01 júl. 2025	1 MNT = 0.009 THB	1 THB = 110.6109 MNT
02 júl. 2025	1 MNT = 0.009 THB	1 THB = 110.538 MNT
03 júl. 2025	1 MNT = 0.009 THB	1 THB = 110.7885 MNT
04 júl. 2025	1 MNT = 0.009 THB	1 THB = 111.0255 MNT
05 júl. 2025	1 MNT = 0.009 THB	1 THB = 110.7989 MNT
06 júl. 2025	1 MNT = 0.009 THB	1 THB = 110.7423 MNT
07 júl. 2025	1 MNT = 0.0091 THB	1 THB = 109.9667 MNT
08 júl. 2025	1 MNT = 0.0091 THB	1 THB = 110.2876 MNT
09 júl. 2025	1 MNT = 0.0091 THB	1 THB = 109.566 MNT
10 júl. 2025	1 MNT = 0.0091 THB	1 THB = 110.0921 MNT
11 júl. 2025	1 MNT = 0.009 THB	1 THB = 110.6192 MNT
12 júl. 2025	1 MNT = 0.009 THB	1 THB = 110.6514 MNT
13 júl. 2025	1 MNT = 0.009 THB	1 THB = 110.5301 MNT
14 júl. 2025	1 MNT = 0.0091 THB	1 THB = 110.4703 MNT

MNT-THB és THB-MNT árfolyaminformációk

A(z) Mongol Tughrik (MNT)-t Mongólia-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Mongólia és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek