MNT-TRY és TRY-MNT árfolyamok - 2025

MNT-TRY és TRY-MNT árfolyamok

Tekintse meg alul a(z) MNT-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MNT = 0,0106 TRY

1 TRY = 94,6125 MNT

1É 2É 3É

Erről: MNT erre: TRYErről: TRY erre: MNT

Jan 2025

Dátum	MNT-TRY	TRY-MNT
01 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0818 MNT
02 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 96.2233 MNT
03 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0907 MNT
04 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0424 MNT
05 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0636 MNT
06 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 96.1911 MNT
07 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 96.1063 MNT
08 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0336 MNT
09 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 96.133 MNT
10 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 95.9439 MNT
11 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 95.9852 MNT
12 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8981 MNT
13 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7189 MNT
14 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7381 MNT
15 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7461 MNT
16 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8695 MNT
17 jan. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5372 MNT
18 jan. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5776 MNT
19 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8928 MNT
20 jan. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4846 MNT
21 jan. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3891 MNT
22 jan. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3137 MNT
23 jan. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2914 MNT
24 jan. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1976 MNT
25 jan. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.365 MNT
26 jan. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2848 MNT
27 jan. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1027 MNT
28 jan. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.017 MNT
29 jan. 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9905 MNT
30 jan. 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9875 MNT
31 jan. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7624 MNT

Feb 2025

Dátum	MNT-TRY	TRY-MNT
01 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.222 MNT
02 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8136 MNT
03 febr. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4374 MNT
04 febr. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4999 MNT
05 febr. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.5783 MNT
06 febr. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.6629 MNT
07 febr. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4766 MNT
08 febr. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4654 MNT
09 febr. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4654 MNT
10 febr. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4016 MNT
11 febr. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.2596 MNT
12 febr. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.1333 MNT
13 febr. 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8243 MNT
14 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5731 MNT
15 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4818 MNT
16 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4818 MNT
17 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5353 MNT
18 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5971 MNT
19 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.385 MNT
20 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3508 MNT
21 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1695 MNT
22 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3374 MNT
23 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2765 MNT
24 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.0337 MNT
25 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.0464 MNT
26 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1544 MNT
27 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2254 MNT
28 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9928 MNT

Mar 2025

Dátum	MNT-TRY	TRY-MNT
01 márc. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3396 MNT
02 márc. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1237 MNT
03 márc. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1851 MNT
04 márc. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2291 MNT
05 márc. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2798 MNT
06 márc. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2855 MNT
07 márc. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1975 MNT
08 márc. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1523 MNT
09 márc. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3389 MNT
10 márc. 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9591 MNT
11 márc. 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8668 MNT
12 márc. 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8022 MNT
13 márc. 2025	1 MNT = 0.0105 TRY	1 TRY = 94.7901 MNT
14 márc. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7211 MNT
15 márc. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2313 MNT
16 márc. 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8104 MNT
17 márc. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7068 MNT
18 márc. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7777 MNT
19 márc. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4596 MNT
20 márc. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4919 MNT
21 márc. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4013 MNT
22 márc. 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0704 MNT
23 márc. 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0605 MNT
24 márc. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6228 MNT
25 márc. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6895 MNT
26 márc. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6359 MNT
27 márc. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.5924 MNT
28 márc. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7393 MNT
29 márc. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.8379 MNT
30 márc. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.8969 MNT
31 márc. 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0828 MNT

Apr 2025

Dátum	MNT-TRY	TRY-MNT
01 ápr. 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0572 MNT
02 ápr. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7953 MNT
03 ápr. 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0929 MNT
04 ápr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2014 MNT

MNT-TRY és TRY-MNT árfolyaminformációk

A(z) Mongol Tughrik (MNT)-t Mongólia-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Mongólia és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek