MNT-TRY és TRY-MNT árfolyamok - 2025

MNT-TRY és TRY-MNT árfolyamok

Tekintse meg alul a(z) MNT-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MNT = 0,0108 TRY

1 TRY = 92,9575 MNT

1É 2É 3É

Erről: MNT erre: TRYErről: TRY erre: MNT

Jan 2025

Dátum	MNT-TRY	TRY-MNT
01 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0818 MNT
02 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 96.2233 MNT
03 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0907 MNT
04 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0424 MNT
05 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0636 MNT
06 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 96.1911 MNT
07 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 96.1063 MNT
08 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0336 MNT
09 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 96.133 MNT
10 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 95.9439 MNT
11 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 95.9852 MNT
12 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8981 MNT
13 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7189 MNT
14 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7381 MNT
15 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7461 MNT
16 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8695 MNT
17 jan. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5372 MNT
18 jan. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5776 MNT
19 jan. 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8928 MNT
20 jan. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4846 MNT
21 jan. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3891 MNT
22 jan. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3137 MNT
23 jan. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2914 MNT
24 jan. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1976 MNT
25 jan. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.365 MNT
26 jan. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2848 MNT
27 jan. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1027 MNT
28 jan. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.017 MNT
29 jan. 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9905 MNT
30 jan. 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9875 MNT
31 jan. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7624 MNT

Feb 2025

Dátum	MNT-TRY	TRY-MNT
01 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.222 MNT
02 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8136 MNT
03 febr. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4374 MNT
04 febr. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4999 MNT
05 febr. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.5783 MNT
06 febr. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.6629 MNT
07 febr. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4766 MNT
08 febr. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4654 MNT
09 febr. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4654 MNT
10 febr. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4016 MNT
11 febr. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.2596 MNT
12 febr. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.1333 MNT
13 febr. 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8243 MNT
14 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5731 MNT
15 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4818 MNT
16 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4818 MNT
17 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5353 MNT
18 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5971 MNT
19 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.385 MNT
20 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3508 MNT
21 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1695 MNT
22 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3374 MNT
23 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2765 MNT
24 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.0337 MNT
25 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.0464 MNT
26 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1544 MNT
27 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2254 MNT
28 febr. 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9928 MNT

Mar 2025

Dátum	MNT-TRY	TRY-MNT
01 márc. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3396 MNT
02 márc. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1237 MNT
03 márc. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1851 MNT
04 márc. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2291 MNT
05 márc. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2798 MNT
06 márc. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2855 MNT
07 márc. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1975 MNT
08 márc. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1523 MNT
09 márc. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3389 MNT
10 márc. 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9591 MNT
11 márc. 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8668 MNT
12 márc. 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8022 MNT
13 márc. 2025	1 MNT = 0.0105 TRY	1 TRY = 94.7901 MNT
14 márc. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7211 MNT
15 márc. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2313 MNT
16 márc. 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8104 MNT
17 márc. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7068 MNT
18 márc. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7777 MNT
19 márc. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4596 MNT
20 márc. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4919 MNT
21 márc. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4013 MNT
22 márc. 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0704 MNT
23 márc. 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0605 MNT
24 márc. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6228 MNT
25 márc. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6895 MNT
26 márc. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6359 MNT
27 márc. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.5924 MNT
28 márc. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7393 MNT
29 márc. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.8379 MNT
30 márc. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.8969 MNT
31 márc. 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0828 MNT

Apr 2025

Dátum	MNT-TRY	TRY-MNT
01 ápr. 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0572 MNT
02 ápr. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7953 MNT
03 ápr. 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0929 MNT
04 ápr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2014 MNT
05 ápr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4439 MNT
06 ápr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4038 MNT
07 ápr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3058 MNT
08 ápr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3394 MNT
09 ápr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4545 MNT
10 ápr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.555 MNT
11 ápr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3048 MNT
12 ápr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.713 MNT
13 ápr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8676 MNT
14 ápr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8848 MNT
15 ápr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8102 MNT
16 ápr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9919 MNT
17 ápr. 2025	1 MNT = 0.0107 TRY	1 TRY = 93.2024 MNT
18 ápr. 2025	1 MNT = 0.0107 TRY	1 TRY = 93.031 MNT
19 ápr. 2025	1 MNT = 0.0107 TRY	1 TRY = 93.0667 MNT
20 ápr. 2025	1 MNT = 0.0107 TRY	1 TRY = 93.7986 MNT
21 ápr. 2025	1 MNT = 0.0107 TRY	1 TRY = 93.8255 MNT
22 ápr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5237 MNT
23 ápr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4947 MNT
24 ápr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4748 MNT
25 ápr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.342 MNT
26 ápr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3519 MNT
27 ápr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9302 MNT
28 ápr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8823 MNT
29 ápr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9407 MNT
30 ápr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8633 MNT

May 2025

Dátum	MNT-TRY	TRY-MNT
01 máj. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9506 MNT
02 máj. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.6542 MNT
03 máj. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9088 MNT
04 máj. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5753 MNT
05 máj. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.598 MNT
06 máj. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.6137 MNT
07 máj. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5431 MNT
08 máj. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5118 MNT
09 máj. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2687 MNT
10 máj. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2371 MNT
11 máj. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.1762 MNT
12 máj. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.174 MNT
13 máj. 2025	1 MNT = 0.0109 TRY	1 TRY = 92.1597 MNT
14 máj. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.294 MNT
15 máj. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3948 MNT
16 máj. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2884 MNT
17 máj. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2545 MNT
18 máj. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4057 MNT
19 máj. 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0162 MNT
20 máj. 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0585 MNT
21 máj. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2054 MNT
22 máj. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.9181 MNT
23 máj. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.5866 MNT
24 máj. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.769 MNT
25 máj. 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0217 MNT
26 máj. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7511 MNT
27 máj. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7221 MNT
28 máj. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.5389 MNT
29 máj. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4176 MNT
30 máj. 2025	1 MNT = 0.011 TRY	1 TRY = 91.1491 MNT
31 máj. 2025	1 MNT = 0.011 TRY	1 TRY = 91.0702 MNT

Jun 2025

Dátum	MNT-TRY	TRY-MNT
01 jún. 2025	1 MNT = 0.011 TRY	1 TRY = 91.2261 MNT
02 jún. 2025	1 MNT = 0.011 TRY	1 TRY = 91.2062 MNT
03 jún. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.3711 MNT
04 jún. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4025 MNT
05 jún. 2025	1 MNT = 0.011 TRY	1 TRY = 90.9567 MNT
06 jún. 2025	1 MNT = 0.011 TRY	1 TRY = 91.2136 MNT
07 jún. 2025	1 MNT = 0.011 TRY	1 TRY = 91.1549 MNT
08 jún. 2025	1 MNT = 0.011 TRY	1 TRY = 91.2653 MNT
09 jún. 2025	1 MNT = 0.011 TRY	1 TRY = 91.2562 MNT
10 jún. 2025	1 MNT = 0.011 TRY	1 TRY = 91.1953 MNT
11 jún. 2025	1 MNT = 0.011 TRY	1 TRY = 91.1084 MNT
12 jún. 2025	1 MNT = 0.011 TRY	1 TRY = 91.047 MNT
13 jún. 2025	1 MNT = 0.011 TRY	1 TRY = 90.7883 MNT
14 jún. 2025	1 MNT = 0.011 TRY	1 TRY = 90.8699 MNT
15 jún. 2025	1 MNT = 0.011 TRY	1 TRY = 90.8987 MNT
16 jún. 2025	1 MNT = 0.011 TRY	1 TRY = 90.9029 MNT
17 jún. 2025	1 MNT = 0.011 TRY	1 TRY = 90.9646 MNT
18 jún. 2025	1 MNT = 0.011 TRY	1 TRY = 90.6025 MNT
19 jún. 2025	1 MNT = 0.011 TRY	1 TRY = 90.6648 MNT
20 jún. 2025	1 MNT = 0.0111 TRY	1 TRY = 90.3696 MNT
21 jún. 2025	1 MNT = 0.0111 TRY	1 TRY = 90.4685 MNT
22 jún. 2025	1 MNT = 0.0111 TRY	1 TRY = 90.4451 MNT
23 jún. 2025	1 MNT = 0.0111 TRY	1 TRY = 90.1866 MNT
24 jún. 2025	1 MNT = 0.0111 TRY	1 TRY = 90.373 MNT
25 jún. 2025	1 MNT = 0.0111 TRY	1 TRY = 90.2263 MNT
26 jún. 2025	1 MNT = 0.0111 TRY	1 TRY = 90.1048 MNT
27 jún. 2025	1 MNT = 0.0111 TRY	1 TRY = 89.9013 MNT
28 jún. 2025	1 MNT = 0.0111 TRY	1 TRY = 89.7368 MNT
29 jún. 2025	1 MNT = 0.0111 TRY	1 TRY = 90.014 MNT
30 jún. 2025	1 MNT = 0.0111 TRY	1 TRY = 90.0607 MNT

Jul 2025

Dátum	MNT-TRY	TRY-MNT
01 júl. 2025	1 MNT = 0.0111 TRY	1 TRY = 89.9102 MNT
02 júl. 2025	1 MNT = 0.0111 TRY	1 TRY = 90.0315 MNT
03 júl. 2025	1 MNT = 0.0111 TRY	1 TRY = 89.9434 MNT
04 júl. 2025	1 MNT = 0.0111 TRY	1 TRY = 90.0809 MNT
05 júl. 2025	1 MNT = 0.0111 TRY	1 TRY = 90.0191 MNT
06 júl. 2025	1 MNT = 0.0111 TRY	1 TRY = 89.9731 MNT
07 júl. 2025	1 MNT = 0.0112 TRY	1 TRY = 89.5985 MNT
08 júl. 2025	1 MNT = 0.0112 TRY	1 TRY = 89.6706 MNT
09 júl. 2025	1 MNT = 0.0112 TRY	1 TRY = 89.6098 MNT
10 júl. 2025	1 MNT = 0.0112 TRY	1 TRY = 89.562 MNT
11 júl. 2025	1 MNT = 0.0112 TRY	1 TRY = 89.3013 MNT
12 júl. 2025	1 MNT = 0.0112 TRY	1 TRY = 89.4161 MNT
13 júl. 2025	1 MNT = 0.0112 TRY	1 TRY = 89.2636 MNT
14 júl. 2025	1 MNT = 0.0112 TRY	1 TRY = 89.2103 MNT

MNT-TRY és TRY-MNT árfolyaminformációk

A(z) Mongol Tughrik (MNT)-t Mongólia-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Mongólia és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek