MNT-TRY és TRY-MNT árfolyamok - 2026

MNT-TRY és TRY-MNT árfolyamok

Tekintse meg alul a(z) MNT-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MNT = 0,0124 TRY

1 TRY = 80,6687 MNT

1É 2É 3É

Erről: MNT erre: TRYErről: TRY erre: MNT

Jan 2026

Dátum	MNT-TRY	TRY-MNT
01 jan. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.8515 MNT
02 jan. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.7495 MNT
03 jan. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.705 MNT
04 jan. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6631 MNT
05 jan. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6782 MNT
06 jan. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6821 MNT
07 jan. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6626 MNT
08 jan. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.69 MNT
09 jan. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.5139 MNT
10 jan. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.8817 MNT
11 jan. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.8632 MNT
12 jan. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.5003 MNT
13 jan. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.53 MNT
14 jan. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.4959 MNT
15 jan. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.5057 MNT
16 jan. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3086 MNT
17 jan. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3705 MNT
18 jan. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3359 MNT
19 jan. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.355 MNT
20 jan. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3265 MNT
21 jan. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3573 MNT
22 jan. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.4028 MNT
23 jan. 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2587 MNT
24 jan. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3238 MNT
25 jan. 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2541 MNT
26 jan. 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2129 MNT
27 jan. 2026	1 MNT = 0.0122 TRY	1 TRY = 82.139 MNT
28 jan. 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2985 MNT
29 jan. 2026	1 MNT = 0.0122 TRY	1 TRY = 82.1477 MNT
30 jan. 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0956 MNT
31 jan. 2026	1 MNT = 0.0122 TRY	1 TRY = 82.1447 MNT

Feb 2026

Dátum	MNT-TRY	TRY-MNT
01 febr. 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2457 MNT
02 febr. 2026	1 MNT = 0.0122 TRY	1 TRY = 81.9672 MNT
03 febr. 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0385 MNT
04 febr. 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0466 MNT
05 febr. 2026	1 MNT = 0.0122 TRY	1 TRY = 81.974 MNT
06 febr. 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0983 MNT
07 febr. 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8636 MNT
08 febr. 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8084 MNT
09 febr. 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8286 MNT
10 febr. 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8443 MNT
11 febr. 2026	1 MNT = 0.0122 TRY	1 TRY = 81.7575 MNT
12 febr. 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0117 MNT
13 febr. 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8823 MNT
14 febr. 2026	1 MNT = 0.0122 TRY	1 TRY = 82.1394 MNT
15 febr. 2026	1 MNT = 0.0122 TRY	1 TRY = 81.7864 MNT
16 febr. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.5735 MNT
17 febr. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.6254 MNT
18 febr. 2026	1 MNT = 0.0122 TRY	1 TRY = 81.7763 MNT
19 febr. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.5702 MNT
20 febr. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4181 MNT
21 febr. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4246 MNT
22 febr. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3985 MNT
23 febr. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4028 MNT
24 febr. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3614 MNT
25 febr. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3726 MNT
26 febr. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3312 MNT
27 febr. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.5231 MNT
28 febr. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.2712 MNT

Mar 2026

Dátum	MNT-TRY	TRY-MNT
01 márc. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.2022 MNT
02 márc. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1759 MNT
03 márc. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1655 MNT
04 márc. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1944 MNT
05 márc. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1057 MNT
06 márc. 2026	1 MNT = 0.0123 TRY	1 TRY = 80.9768 MNT
07 márc. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9654 MNT
08 márc. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.962 MNT
09 márc. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9673 MNT
10 márc. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4148 MNT
11 márc. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.2117 MNT
12 márc. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9268 MNT
13 márc. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.7936 MNT
14 márc. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1503 MNT
15 márc. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.81 MNT
16 márc. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.8243 MNT
17 márc. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.8587 MNT
18 márc. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.7578 MNT
19 márc. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9062 MNT
20 márc. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.5683 MNT
21 márc. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.0246 MNT
22 márc. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.6323 MNT
23 márc. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.4924 MNT
24 márc. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.4777 MNT
25 márc. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.4761 MNT
26 márc. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.7778 MNT
27 márc. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.521 MNT
28 márc. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.3789 MNT
29 márc. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.3581 MNT
30 márc. 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2733 MNT
31 márc. 2026	1 MNT = 0.0125 TRY	1 TRY = 80.283 MNT

Apr 2026

Dátum	MNT-TRY	TRY-MNT
01 ápr. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.3292 MNT
02 ápr. 2026	1 MNT = 0.0125 TRY	1 TRY = 80.293 MNT
03 ápr. 2026	1 MNT = 0.0125 TRY	1 TRY = 80.3023 MNT
04 ápr. 2026	1 MNT = 0.0125 TRY	1 TRY = 80.26 MNT
05 ápr. 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2499 MNT
06 ápr. 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1062 MNT
07 ápr. 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1015 MNT
08 ápr. 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2646 MNT
09 ápr. 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1787 MNT
10 ápr. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.5369 MNT
11 ápr. 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1359 MNT
12 ápr. 2026	1 MNT = 0.0125 TRY	1 TRY = 80.018 MNT
13 ápr. 2026	1 MNT = 0.0125 TRY	1 TRY = 79.9019 MNT
14 ápr. 2026	1 MNT = 0.0125 TRY	1 TRY = 79.9284 MNT
15 ápr. 2026	1 MNT = 0.0125 TRY	1 TRY = 79.9112 MNT
16 ápr. 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2258 MNT
17 ápr. 2026	1 MNT = 0.0125 TRY	1 TRY = 79.6965 MNT
18 ápr. 2026	1 MNT = 0.0125 TRY	1 TRY = 79.7615 MNT
19 ápr. 2026	1 MNT = 0.0125 TRY	1 TRY = 79.7095 MNT
20 ápr. 2026	1 MNT = 0.0126 TRY	1 TRY = 79.6401 MNT
21 ápr. 2026	1 MNT = 0.0126 TRY	1 TRY = 79.6789 MNT
22 ápr. 2026	1 MNT = 0.0126 TRY	1 TRY = 79.6553 MNT
23 ápr. 2026	1 MNT = 0.0126 TRY	1 TRY = 79.6677 MNT
24 ápr. 2026	1 MNT = 0.0126 TRY	1 TRY = 79.5243 MNT
25 ápr. 2026	1 MNT = 0.0125 TRY	1 TRY = 79.8076 MNT
26 ápr. 2026	1 MNT = 0.0126 TRY	1 TRY = 79.4652 MNT
27 ápr. 2026	1 MNT = 0.0126 TRY	1 TRY = 79.4364 MNT
28 ápr. 2026	1 MNT = 0.0125 TRY	1 TRY = 79.823 MNT
29 ápr. 2026	1 MNT = 0.0126 TRY	1 TRY = 79.409 MNT
30 ápr. 2026	1 MNT = 0.0126 TRY	1 TRY = 79.1876 MNT

May 2026

Dátum	MNT-TRY	TRY-MNT
01 máj. 2026	1 MNT = 0.0126 TRY	1 TRY = 79.2432 MNT
02 máj. 2026	1 MNT = 0.0126 TRY	1 TRY = 79.2859 MNT
03 máj. 2026	1 MNT = 0.0126 TRY	1 TRY = 79.2568 MNT
04 máj. 2026	1 MNT = 0.0126 TRY	1 TRY = 79.1284 MNT
05 máj. 2026	1 MNT = 0.0126 TRY	1 TRY = 79.1386 MNT
06 máj. 2026	1 MNT = 0.0126 TRY	1 TRY = 79.1561 MNT
07 máj. 2026	1 MNT = 0.0126 TRY	1 TRY = 79.1317 MNT
08 máj. 2026	1 MNT = 0.0127 TRY	1 TRY = 78.8967 MNT
09 máj. 2026	1 MNT = 0.0127 TRY	1 TRY = 78.9763 MNT
10 máj. 2026	1 MNT = 0.0127 TRY	1 TRY = 78.9482 MNT
11 máj. 2026	1 MNT = 0.0127 TRY	1 TRY = 78.8194 MNT
12 máj. 2026	1 MNT = 0.0127 TRY	1 TRY = 78.8723 MNT
13 máj. 2026	1 MNT = 0.0127 TRY	1 TRY = 78.8175 MNT
14 máj. 2026	1 MNT = 0.0127 TRY	1 TRY = 78.7969 MNT
15 máj. 2026	1 MNT = 0.0127 TRY	1 TRY = 78.5925 MNT
16 máj. 2026	1 MNT = 0.0127 TRY	1 TRY = 78.611 MNT
17 máj. 2026	1 MNT = 0.0127 TRY	1 TRY = 78.6112 MNT
18 máj. 2026	1 MNT = 0.0127 TRY	1 TRY = 78.4998 MNT
19 máj. 2026	1 MNT = 0.0127 TRY	1 TRY = 78.5169 MNT
20 máj. 2026	1 MNT = 0.0127 TRY	1 TRY = 78.5065 MNT
21 máj. 2026	1 MNT = 0.0127 TRY	1 TRY = 78.4559 MNT
22 máj. 2026	1 MNT = 0.0128 TRY	1 TRY = 78.2696 MNT
23 máj. 2026	1 MNT = 0.0128 TRY	1 TRY = 78.3384 MNT
24 máj. 2026	1 MNT = 0.0128 TRY	1 TRY = 78.3842 MNT
25 máj. 2026	1 MNT = 0.0128 TRY	1 TRY = 78.2775 MNT
26 máj. 2026	1 MNT = 0.0128 TRY	1 TRY = 77.9526 MNT
27 máj. 2026	1 MNT = 0.0128 TRY	1 TRY = 77.9546 MNT
28 máj. 2026	1 MNT = 0.0128 TRY	1 TRY = 77.9948 MNT
29 máj. 2026	1 MNT = 0.0128 TRY	1 TRY = 77.9615 MNT
30 máj. 2026	1 MNT = 0.0128 TRY	1 TRY = 78.0831 MNT
31 máj. 2026	1 MNT = 0.0128 TRY	1 TRY = 77.9773 MNT

MNT-TRY és TRY-MNT árfolyaminformációk

A(z) Mongol Tughrik (MNT)-t Mongólia-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Mongólia és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek