MNT-TWD és TWD-MNT árfolyamok - 2025

MNT-TWD és TWD-MNT árfolyamok

Tekintse meg alul a(z) MNT-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MNT = 0,0096 TWD

1 TWD = 104,5329 MNT

1É 2É 3É

Erről: MNT erre: TWDErről: TWD erre: MNT

Jan 2025

Dátum	MNT-TWD	TWD-MNT
01 jan. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.5282 MNT
02 jan. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2891 MNT
03 jan. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2018 MNT
04 jan. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.197 MNT
05 jan. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.197 MNT
06 jan. 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7746 MNT
07 jan. 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7858 MNT
08 jan. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.3582 MNT
09 jan. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2748 MNT
10 jan. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1234 MNT
11 jan. 2025	1 MNT = 0.0097 TWD	1 TWD = 102.6236 MNT
12 jan. 2025	1 MNT = 0.0097 TWD	1 TWD = 102.6236 MNT
13 jan. 2025	1 MNT = 0.0097 TWD	1 TWD = 102.7363 MNT
14 jan. 2025	1 MNT = 0.0097 TWD	1 TWD = 102.9301 MNT
15 jan. 2025	1 MNT = 0.0097 TWD	1 TWD = 102.9919 MNT
16 jan. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2334 MNT
17 jan. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2096 MNT
18 jan. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2188 MNT
19 jan. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2188 MNT
20 jan. 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6322 MNT
21 jan. 2025	1 MNT = 0.0096 TWD	1 TWD = 103.743 MNT
22 jan. 2025	1 MNT = 0.0096 TWD	1 TWD = 103.841 MNT
23 jan. 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6361 MNT
24 jan. 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7985 MNT
25 jan. 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7611 MNT
26 jan. 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7611 MNT
27 jan. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.519 MNT
28 jan. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1745 MNT
29 jan. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.536 MNT
30 jan. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.5392 MNT
31 jan. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2985 MNT

Feb 2025

Dátum	MNT-TWD	TWD-MNT
01 febr. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1415 MNT
02 febr. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1415 MNT
03 febr. 2025	1 MNT = 0.0097 TWD	1 TWD = 102.9475 MNT
04 febr. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2748 MNT
05 febr. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.5219 MNT
06 febr. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4936 MNT
07 febr. 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6972 MNT
08 febr. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4622 MNT
09 febr. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4622 MNT
10 febr. 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6339 MNT
11 febr. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.536 MNT
12 febr. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4367 MNT
13 febr. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4843 MNT
14 febr. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.8058 MNT
15 febr. 2025	1 MNT = 0.0094 TWD	1 TWD = 105.9088 MNT
16 febr. 2025	1 MNT = 0.0094 TWD	1 TWD = 105.9088 MNT
17 febr. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7341 MNT
18 febr. 2025	1 MNT = 0.0094 TWD	1 TWD = 105.8768 MNT
19 febr. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6321 MNT
20 febr. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6639 MNT
21 febr. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.737 MNT
22 febr. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6888 MNT
23 febr. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6212 MNT
24 febr. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7581 MNT
25 febr. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.664 MNT
26 febr. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7433 MNT
27 febr. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7432 MNT
28 febr. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4859 MNT

Mar 2025

Dátum	MNT-TWD	TWD-MNT
01 márc. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4286 MNT
02 márc. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3434 MNT
03 márc. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3592 MNT
04 márc. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7435 MNT
05 márc. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7046 MNT
06 márc. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.5642 MNT
07 márc. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.814 MNT
08 márc. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7192 MNT
09 márc. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6698 MNT
10 márc. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.5944 MNT
11 márc. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4939 MNT
12 márc. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2883 MNT
13 márc. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2357 MNT
14 márc. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2925 MNT
15 márc. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4705 MNT
16 márc. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3297 MNT
17 márc. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2283 MNT
18 márc. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.391 MNT
19 márc. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3572 MNT
20 márc. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2172 MNT
21 márc. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2277 MNT
22 márc. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4663 MNT
23 márc. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4065 MNT
24 márc. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3954 MNT
25 márc. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3912 MNT
26 márc. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2593 MNT
27 márc. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1019 MNT
28 márc. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1848 MNT
29 márc. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2483 MNT
30 márc. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1287 MNT
31 márc. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1945 MNT

Apr 2025

Dátum	MNT-TWD	TWD-MNT
01 ápr. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.127 MNT
02 ápr. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.0012 MNT
03 ápr. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4695 MNT
04 ápr. 2025	1 MNT = 0.0094 TWD	1 TWD = 106.1792 MNT
05 ápr. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6358 MNT

MNT-TWD és TWD-MNT árfolyaminformációk

A(z) Mongol Tughrik (MNT)-t Mongólia-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Mongólia és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek