MOP-MVR és MVR-MOP árfolyamok - 2026

MOP-MVR és MVR-MOP árfolyamok

Tekintse meg alul a(z) MOP-MVR és a(z) MVR-MVR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MOP = 1,9205 MVR

1 MVR = 0,5207 MOP

1É 2É 3É

Erről: MOP erre: MVRErről: MVR erre: MOP

Jan 2026

Dátum	MOP-MVR	MVR-MOP
01 jan. 2026	1 MOP = 1.9255 MVR	1 MVR = 0.5193 MOP
02 jan. 2026	1 MOP = 1.9253 MVR	1 MVR = 0.5194 MOP
03 jan. 2026	1 MOP = 1.9275 MVR	1 MVR = 0.5188 MOP
04 jan. 2026	1 MOP = 1.9275 MVR	1 MVR = 0.5188 MOP
05 jan. 2026	1 MOP = 1.9274 MVR	1 MVR = 0.5188 MOP
06 jan. 2026	1 MOP = 1.9269 MVR	1 MVR = 0.519 MOP
07 jan. 2026	1 MOP = 1.9268 MVR	1 MVR = 0.519 MOP
08 jan. 2026	1 MOP = 1.9241 MVR	1 MVR = 0.5197 MOP
09 jan. 2026	1 MOP = 1.9237 MVR	1 MVR = 0.5198 MOP
10 jan. 2026	1 MOP = 1.925 MVR	1 MVR = 0.5195 MOP
11 jan. 2026	1 MOP = 1.9238 MVR	1 MVR = 0.5198 MOP
12 jan. 2026	1 MOP = 1.9256 MVR	1 MVR = 0.5193 MOP
13 jan. 2026	1 MOP = 1.9222 MVR	1 MVR = 0.5202 MOP
14 jan. 2026	1 MOP = 1.925 MVR	1 MVR = 0.5195 MOP
15 jan. 2026	1 MOP = 1.9236 MVR	1 MVR = 0.5199 MOP
16 jan. 2026	1 MOP = 1.9232 MVR	1 MVR = 0.52 MOP
17 jan. 2026	1 MOP = 1.922 MVR	1 MVR = 0.5203 MOP
18 jan. 2026	1 MOP = 1.922 MVR	1 MVR = 0.5203 MOP
19 jan. 2026	1 MOP = 1.9255 MVR	1 MVR = 0.5193 MOP
20 jan. 2026	1 MOP = 1.9258 MVR	1 MVR = 0.5193 MOP
21 jan. 2026	1 MOP = 1.9246 MVR	1 MVR = 0.5196 MOP
22 jan. 2026	1 MOP = 1.9254 MVR	1 MVR = 0.5194 MOP
23 jan. 2026	1 MOP = 1.9238 MVR	1 MVR = 0.5198 MOP
24 jan. 2026	1 MOP = 1.9385 MVR	1 MVR = 0.5158 MOP
25 jan. 2026	1 MOP = 1.9385 MVR	1 MVR = 0.5158 MOP
26 jan. 2026	1 MOP = 1.9235 MVR	1 MVR = 0.5199 MOP
27 jan. 2026	1 MOP = 1.9264 MVR	1 MVR = 0.5191 MOP
28 jan. 2026	1 MOP = 1.9247 MVR	1 MVR = 0.5196 MOP
29 jan. 2026	1 MOP = 1.9227 MVR	1 MVR = 0.5201 MOP
30 jan. 2026	1 MOP = 1.9209 MVR	1 MVR = 0.5206 MOP
31 jan. 2026	1 MOP = 1.9078 MVR	1 MVR = 0.5242 MOP

Feb 2026

Dátum	MOP-MVR	MVR-MOP
01 febr. 2026	1 MOP = 1.9073 MVR	1 MVR = 0.5243 MOP
02 febr. 2026	1 MOP = 1.9197 MVR	1 MVR = 0.5209 MOP
03 febr. 2026	1 MOP = 1.9208 MVR	1 MVR = 0.5206 MOP
04 febr. 2026	1 MOP = 1.9209 MVR	1 MVR = 0.5206 MOP
05 febr. 2026	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP
06 febr. 2026	1 MOP = 1.9198 MVR	1 MVR = 0.5209 MOP
07 febr. 2026	1 MOP = 1.9255 MVR	1 MVR = 0.5193 MOP
08 febr. 2026	1 MOP = 1.9255 MVR	1 MVR = 0.5193 MOP
09 febr. 2026	1 MOP = 1.9203 MVR	1 MVR = 0.5208 MOP
10 febr. 2026	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP
11 febr. 2026	1 MOP = 1.9185 MVR	1 MVR = 0.5212 MOP
12 febr. 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
13 febr. 2026	1 MOP = 1.9183 MVR	1 MVR = 0.5213 MOP
14 febr. 2026	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
15 febr. 2026	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
16 febr. 2026	1 MOP = 1.9127 MVR	1 MVR = 0.5228 MOP
17 febr. 2026	1 MOP = 1.9133 MVR	1 MVR = 0.5227 MOP
18 febr. 2026	1 MOP = 1.914 MVR	1 MVR = 0.5225 MOP
19 febr. 2026	1 MOP = 1.9129 MVR	1 MVR = 0.5228 MOP
20 febr. 2026	1 MOP = 1.9126 MVR	1 MVR = 0.5228 MOP
21 febr. 2026	1 MOP = 1.9248 MVR	1 MVR = 0.5195 MOP
22 febr. 2026	1 MOP = 1.9248 MVR	1 MVR = 0.5195 MOP
23 febr. 2026	1 MOP = 1.9229 MVR	1 MVR = 0.52 MOP
24 febr. 2026	1 MOP = 1.9178 MVR	1 MVR = 0.5214 MOP
25 febr. 2026	1 MOP = 1.9191 MVR	1 MVR = 0.5211 MOP
26 febr. 2026	1 MOP = 1.9194 MVR	1 MVR = 0.521 MOP
27 febr. 2026	1 MOP = 1.9192 MVR	1 MVR = 0.521 MOP
28 febr. 2026	1 MOP = 1.9202 MVR	1 MVR = 0.5208 MOP

Mar 2026

Dátum	MOP-MVR	MVR-MOP
01 márc. 2026	1 MOP = 1.9202 MVR	1 MVR = 0.5208 MOP
02 márc. 2026	1 MOP = 1.9155 MVR	1 MVR = 0.5221 MOP
03 márc. 2026	1 MOP = 1.9247 MVR	1 MVR = 0.5196 MOP
04 márc. 2026	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP
05 márc. 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
06 márc. 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
07 márc. 2026	1 MOP = 1.9298 MVR	1 MVR = 0.5182 MOP
08 márc. 2026	1 MOP = 1.9298 MVR	1 MVR = 0.5182 MOP
09 márc. 2026	1 MOP = 1.9203 MVR	1 MVR = 0.5208 MOP
10 márc. 2026	1 MOP = 1.9158 MVR	1 MVR = 0.522 MOP
11 márc. 2026	1 MOP = 1.9181 MVR	1 MVR = 0.5214 MOP
12 márc. 2026	1 MOP = 1.9145 MVR	1 MVR = 0.5223 MOP
13 márc. 2026	1 MOP = 1.917 MVR	1 MVR = 0.5216 MOP
14 márc. 2026	1 MOP = 1.9167 MVR	1 MVR = 0.5217 MOP
15 márc. 2026	1 MOP = 1.9167 MVR	1 MVR = 0.5217 MOP
16 márc. 2026	1 MOP = 1.9161 MVR	1 MVR = 0.5219 MOP
17 márc. 2026	1 MOP = 1.9169 MVR	1 MVR = 0.5217 MOP
18 márc. 2026	1 MOP = 1.9109 MVR	1 MVR = 0.5233 MOP
19 márc. 2026	1 MOP = 1.9152 MVR	1 MVR = 0.5221 MOP
20 márc. 2026	1 MOP = 1.9146 MVR	1 MVR = 0.5223 MOP
21 márc. 2026	1 MOP = 1.9186 MVR	1 MVR = 0.5212 MOP
22 márc. 2026	1 MOP = 1.9186 MVR	1 MVR = 0.5212 MOP
23 márc. 2026	1 MOP = 1.9189 MVR	1 MVR = 0.5211 MOP
24 márc. 2026	1 MOP = 1.9166 MVR	1 MVR = 0.5218 MOP
25 márc. 2026	1 MOP = 1.9186 MVR	1 MVR = 0.5212 MOP
26 márc. 2026	1 MOP = 1.9186 MVR	1 MVR = 0.5212 MOP
27 márc. 2026	1 MOP = 1.9159 MVR	1 MVR = 0.5219 MOP
28 márc. 2026	1 MOP = 1.9147 MVR	1 MVR = 0.5223 MOP
29 márc. 2026	1 MOP = 1.9212 MVR	1 MVR = 0.5205 MOP
30 márc. 2026	1 MOP = 1.9146 MVR	1 MVR = 0.5223 MOP
31 márc. 2026	1 MOP = 1.9143 MVR	1 MVR = 0.5224 MOP

Apr 2026

Dátum	MOP-MVR	MVR-MOP
01 ápr. 2026	1 MOP = 1.9163 MVR	1 MVR = 0.5218 MOP
02 ápr. 2026	1 MOP = 1.9135 MVR	1 MVR = 0.5226 MOP
03 ápr. 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP

MOP-MVR és MVR-MOP árfolyaminformációk

A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Makaó és Maldív-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek