MOP-MWK és MWK-MOP árfolyamok - 2025

MOP-MWK és MWK-MOP árfolyamok

Tekintse meg alul a(z) MOP-MWK és a(z) MWK-MWK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MOP = 216,362 MWK

1 MWK = 0,0046 MOP

1É 2É 3É

Erről: MOP erre: MWKErről: MWK erre: MOP

Jan 2025

Dátum	MOP-MWK	MWK-MOP
01 jan. 2025	1 MOP = 216.9228 MWK	1 MWK = 0.0046 MOP
02 jan. 2025	1 MOP = 216.4552 MWK	1 MWK = 0.0046 MOP
03 jan. 2025	1 MOP = 216.4154 MWK	1 MWK = 0.0046 MOP
04 jan. 2025	1 MOP = 216.4154 MWK	1 MWK = 0.0046 MOP
05 jan. 2025	1 MOP = 216.4154 MWK	1 MWK = 0.0046 MOP
06 jan. 2025	1 MOP = 216.5608 MWK	1 MWK = 0.0046 MOP
07 jan. 2025	1 MOP = 216.5004 MWK	1 MWK = 0.0046 MOP
08 jan. 2025	1 MOP = 216.4044 MWK	1 MWK = 0.0046 MOP
09 jan. 2025	1 MOP = 216.3502 MWK	1 MWK = 0.0046 MOP
10 jan. 2025	1 MOP = 216.2303 MWK	1 MWK = 0.0046 MOP
11 jan. 2025	1 MOP = 216.2303 MWK	1 MWK = 0.0046 MOP
12 jan. 2025	1 MOP = 216.2303 MWK	1 MWK = 0.0046 MOP
13 jan. 2025	1 MOP = 216.1871 MWK	1 MWK = 0.0046 MOP
14 jan. 2025	1 MOP = 216.2418 MWK	1 MWK = 0.0046 MOP
15 jan. 2025	1 MOP = 216.128 MWK	1 MWK = 0.0046 MOP
16 jan. 2025	1 MOP = 216.1224 MWK	1 MWK = 0.0046 MOP
17 jan. 2025	1 MOP = 216.2061 MWK	1 MWK = 0.0046 MOP
18 jan. 2025	1 MOP = 216.2061 MWK	1 MWK = 0.0046 MOP
19 jan. 2025	1 MOP = 216.2061 MWK	1 MWK = 0.0046 MOP
20 jan. 2025	1 MOP = 216.2061 MWK	1 MWK = 0.0046 MOP
21 jan. 2025	1 MOP = 216.1996 MWK	1 MWK = 0.0046 MOP
22 jan. 2025	1 MOP = 216.1975 MWK	1 MWK = 0.0046 MOP
23 jan. 2025	1 MOP = 216.1255 MWK	1 MWK = 0.0046 MOP
24 jan. 2025	1 MOP = 216.117 MWK	1 MWK = 0.0046 MOP
25 jan. 2025	1 MOP = 216.1169 MWK	1 MWK = 0.0046 MOP
26 jan. 2025	1 MOP = 216.1169 MWK	1 MWK = 0.0046 MOP
27 jan. 2025	1 MOP = 216.1756 MWK	1 MWK = 0.0046 MOP
28 jan. 2025	1 MOP = 216.0308 MWK	1 MWK = 0.0046 MOP
29 jan. 2025	1 MOP = 216.058 MWK	1 MWK = 0.0046 MOP
30 jan. 2025	1 MOP = 216.0884 MWK	1 MWK = 0.0046 MOP
31 jan. 2025	1 MOP = 216.0189 MWK	1 MWK = 0.0046 MOP

Feb 2025

Dátum	MOP-MWK	MWK-MOP
01 febr. 2025	1 MOP = 216.0189 MWK	1 MWK = 0.0046 MOP
02 febr. 2025	1 MOP = 216.0189 MWK	1 MWK = 0.0046 MOP
03 febr. 2025	1 MOP = 216.0162 MWK	1 MWK = 0.0046 MOP
04 febr. 2025	1 MOP = 216.1793 MWK	1 MWK = 0.0046 MOP
05 febr. 2025	1 MOP = 216.1569 MWK	1 MWK = 0.0046 MOP
06 febr. 2025	1 MOP = 216.2287 MWK	1 MWK = 0.0046 MOP
07 febr. 2025	1 MOP = 216.1276 MWK	1 MWK = 0.0046 MOP
08 febr. 2025	1 MOP = 216.1276 MWK	1 MWK = 0.0046 MOP
09 febr. 2025	1 MOP = 216.1276 MWK	1 MWK = 0.0046 MOP
10 febr. 2025	1 MOP = 216.0909 MWK	1 MWK = 0.0046 MOP
11 febr. 2025	1 MOP = 216.0169 MWK	1 MWK = 0.0046 MOP
12 febr. 2025	1 MOP = 216.1476 MWK	1 MWK = 0.0046 MOP
13 febr. 2025	1 MOP = 216.1497 MWK	1 MWK = 0.0046 MOP
14 febr. 2025	1 MOP = 216.2619 MWK	1 MWK = 0.0046 MOP
15 febr. 2025	1 MOP = 216.2671 MWK	1 MWK = 0.0046 MOP
16 febr. 2025	1 MOP = 216.2671 MWK	1 MWK = 0.0046 MOP
17 febr. 2025	1 MOP = 216.4119 MWK	1 MWK = 0.0046 MOP
18 febr. 2025	1 MOP = 216.5088 MWK	1 MWK = 0.0046 MOP
19 febr. 2025	1 MOP = 216.4677 MWK	1 MWK = 0.0046 MOP
20 febr. 2025	1 MOP = 216.2042 MWK	1 MWK = 0.0046 MOP
21 febr. 2025	1 MOP = 216.6493 MWK	1 MWK = 0.0046 MOP
22 febr. 2025	1 MOP = 216.6504 MWK	1 MWK = 0.0046 MOP
23 febr. 2025	1 MOP = 216.6504 MWK	1 MWK = 0.0046 MOP
24 febr. 2025	1 MOP = 216.5427 MWK	1 MWK = 0.0046 MOP
25 febr. 2025	1 MOP = 216.5063 MWK	1 MWK = 0.0046 MOP
26 febr. 2025	1 MOP = 216.4153 MWK	1 MWK = 0.0046 MOP
27 febr. 2025	1 MOP = 216.5191 MWK	1 MWK = 0.0046 MOP
28 febr. 2025	1 MOP = 216.4917 MWK	1 MWK = 0.0046 MOP

Mar 2025

Dátum	MOP-MWK	MWK-MOP
01 márc. 2025	1 MOP = 216.6876 MWK	1 MWK = 0.0046 MOP
02 márc. 2025	1 MOP = 216.3545 MWK	1 MWK = 0.0046 MOP
03 márc. 2025	1 MOP = 216.3736 MWK	1 MWK = 0.0046 MOP
04 márc. 2025	1 MOP = 216.5812 MWK	1 MWK = 0.0046 MOP
05 márc. 2025	1 MOP = 216.606 MWK	1 MWK = 0.0046 MOP
06 márc. 2025	1 MOP = 216.6017 MWK	1 MWK = 0.0046 MOP
07 márc. 2025	1 MOP = 216.6373 MWK	1 MWK = 0.0046 MOP
08 márc. 2025	1 MOP = 216.3044 MWK	1 MWK = 0.0046 MOP
09 márc. 2025	1 MOP = 216.6373 MWK	1 MWK = 0.0046 MOP
10 márc. 2025	1 MOP = 216.5691 MWK	1 MWK = 0.0046 MOP
11 márc. 2025	1 MOP = 216.9337 MWK	1 MWK = 0.0046 MOP
12 márc. 2025	1 MOP = 216.6751 MWK	1 MWK = 0.0046 MOP
13 márc. 2025	1 MOP = 216.6059 MWK	1 MWK = 0.0046 MOP
14 márc. 2025	1 MOP = 216.8607 MWK	1 MWK = 0.0046 MOP
15 márc. 2025	1 MOP = 216.6038 MWK	1 MWK = 0.0046 MOP
16 márc. 2025	1 MOP = 216.4972 MWK	1 MWK = 0.0046 MOP
17 márc. 2025	1 MOP = 216.6543 MWK	1 MWK = 0.0046 MOP
18 márc. 2025	1 MOP = 216.5657 MWK	1 MWK = 0.0046 MOP
19 márc. 2025	1 MOP = 216.5941 MWK	1 MWK = 0.0046 MOP
20 márc. 2025	1 MOP = 216.5937 MWK	1 MWK = 0.0046 MOP
21 márc. 2025	1 MOP = 216.5544 MWK	1 MWK = 0.0046 MOP
22 márc. 2025	1 MOP = 216.573 MWK	1 MWK = 0.0046 MOP
23 márc. 2025	1 MOP = 216.4964 MWK	1 MWK = 0.0046 MOP
24 márc. 2025	1 MOP = 216.4896 MWK	1 MWK = 0.0046 MOP
25 márc. 2025	1 MOP = 216.6074 MWK	1 MWK = 0.0046 MOP
26 márc. 2025	1 MOP = 216.502 MWK	1 MWK = 0.0046 MOP
27 márc. 2025	1 MOP = 216.4896 MWK	1 MWK = 0.0046 MOP
28 márc. 2025	1 MOP = 216.4241 MWK	1 MWK = 0.0046 MOP
29 márc. 2025	1 MOP = 216.449 MWK	1 MWK = 0.0046 MOP
30 márc. 2025	1 MOP = 216.3119 MWK	1 MWK = 0.0046 MOP
31 márc. 2025	1 MOP = 216.3871 MWK	1 MWK = 0.0046 MOP

Apr 2025

Dátum	MOP-MWK	MWK-MOP
01 ápr. 2025	1 MOP = 215.8315 MWK	1 MWK = 0.0046 MOP
02 ápr. 2025	1 MOP = 216.2674 MWK	1 MWK = 0.0046 MOP
03 ápr. 2025	1 MOP = 216.3135 MWK	1 MWK = 0.0046 MOP
04 ápr. 2025	1 MOP = 216.3135 MWK	1 MWK = 0.0046 MOP

MOP-MWK és MWK-MOP árfolyaminformációk

A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Makaó és Malawi központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek