MOP-MWK és MWK-MOP árfolyamok - 2026

MOP-MWK és MWK-MOP árfolyamok

Tekintse meg alul a(z) MOP-MWK és a(z) MWK-MWK árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MOP = 215,4446 MWK

1 MWK = 0,0046 MOP

1É 2É 3É

Erről: MOP erre: MWKErről: MWK erre: MOP

Jan 2026

Dátum	MOP-MWK	MWK-MOP
01 jan. 2026	1 MOP = 216.265 MWK	1 MWK = 0.0046 MOP
02 jan. 2026	1 MOP = 216.0759 MWK	1 MWK = 0.0046 MOP
03 jan. 2026	1 MOP = 216.0759 MWK	1 MWK = 0.0046 MOP
04 jan. 2026	1 MOP = 216.0759 MWK	1 MWK = 0.0046 MOP
05 jan. 2026	1 MOP = 216.1761 MWK	1 MWK = 0.0046 MOP
06 jan. 2026	1 MOP = 216.1722 MWK	1 MWK = 0.0046 MOP
07 jan. 2026	1 MOP = 216.2345 MWK	1 MWK = 0.0046 MOP
08 jan. 2026	1 MOP = 216.0285 MWK	1 MWK = 0.0046 MOP
09 jan. 2026	1 MOP = 215.9417 MWK	1 MWK = 0.0046 MOP
10 jan. 2026	1 MOP = 216.2734 MWK	1 MWK = 0.0046 MOP
11 jan. 2026	1 MOP = 215.9417 MWK	1 MWK = 0.0046 MOP
12 jan. 2026	1 MOP = 215.9001 MWK	1 MWK = 0.0046 MOP
13 jan. 2026	1 MOP = 215.7815 MWK	1 MWK = 0.0046 MOP
14 jan. 2026	1 MOP = 215.9564 MWK	1 MWK = 0.0046 MOP
15 jan. 2026	1 MOP = 215.8022 MWK	1 MWK = 0.0046 MOP
16 jan. 2026	1 MOP = 215.8367 MWK	1 MWK = 0.0046 MOP
17 jan. 2026	1 MOP = 215.8367 MWK	1 MWK = 0.0046 MOP
18 jan. 2026	1 MOP = 215.8367 MWK	1 MWK = 0.0046 MOP
19 jan. 2026	1 MOP = 215.8937 MWK	1 MWK = 0.0046 MOP
20 jan. 2026	1 MOP = 215.8976 MWK	1 MWK = 0.0046 MOP
21 jan. 2026	1 MOP = 215.8899 MWK	1 MWK = 0.0046 MOP
22 jan. 2026	1 MOP = 215.893 MWK	1 MWK = 0.0046 MOP
23 jan. 2026	1 MOP = 215.8892 MWK	1 MWK = 0.0046 MOP
24 jan. 2026	1 MOP = 215.892 MWK	1 MWK = 0.0046 MOP
25 jan. 2026	1 MOP = 215.892 MWK	1 MWK = 0.0046 MOP
26 jan. 2026	1 MOP = 215.8973 MWK	1 MWK = 0.0046 MOP
27 jan. 2026	1 MOP = 215.7965 MWK	1 MWK = 0.0046 MOP
28 jan. 2026	1 MOP = 215.7662 MWK	1 MWK = 0.0046 MOP
29 jan. 2026	1 MOP = 215.7671 MWK	1 MWK = 0.0046 MOP
30 jan. 2026	1 MOP = 215.6366 MWK	1 MWK = 0.0046 MOP
31 jan. 2026	1 MOP = 214.3403 MWK	1 MWK = 0.0047 MOP

Feb 2026

Dátum	MOP-MWK	MWK-MOP
01 febr. 2026	1 MOP = 215.6312 MWK	1 MWK = 0.0046 MOP
02 febr. 2026	1 MOP = 215.5401 MWK	1 MWK = 0.0046 MOP
03 febr. 2026	1 MOP = 215.4836 MWK	1 MWK = 0.0046 MOP
04 febr. 2026	1 MOP = 215.4371 MWK	1 MWK = 0.0046 MOP
05 febr. 2026	1 MOP = 215.4677 MWK	1 MWK = 0.0046 MOP
06 febr. 2026	1 MOP = 215.4745 MWK	1 MWK = 0.0046 MOP
07 febr. 2026	1 MOP = 216.4774 MWK	1 MWK = 0.0046 MOP
08 febr. 2026	1 MOP = 215.4744 MWK	1 MWK = 0.0046 MOP
09 febr. 2026	1 MOP = 215.3816 MWK	1 MWK = 0.0046 MOP
10 febr. 2026	1 MOP = 215.3334 MWK	1 MWK = 0.0046 MOP
11 febr. 2026	1 MOP = 215.3607 MWK	1 MWK = 0.0046 MOP
12 febr. 2026	1 MOP = 215.3369 MWK	1 MWK = 0.0046 MOP
13 febr. 2026	1 MOP = 215.3226 MWK	1 MWK = 0.0046 MOP
14 febr. 2026	1 MOP = 215.3208 MWK	1 MWK = 0.0046 MOP
15 febr. 2026	1 MOP = 215.3208 MWK	1 MWK = 0.0046 MOP
16 febr. 2026	1 MOP = 215.3559 MWK	1 MWK = 0.0046 MOP
17 febr. 2026	1 MOP = 215.3647 MWK	1 MWK = 0.0046 MOP
18 febr. 2026	1 MOP = 215.3644 MWK	1 MWK = 0.0046 MOP
19 febr. 2026	1 MOP = 215.4284 MWK	1 MWK = 0.0046 MOP
20 febr. 2026	1 MOP = 215.4108 MWK	1 MWK = 0.0046 MOP
21 febr. 2026	1 MOP = 215.4108 MWK	1 MWK = 0.0046 MOP
22 febr. 2026	1 MOP = 215.4108 MWK	1 MWK = 0.0046 MOP
23 febr. 2026	1 MOP = 215.4117 MWK	1 MWK = 0.0046 MOP
24 febr. 2026	1 MOP = 215.206 MWK	1 MWK = 0.0046 MOP
25 febr. 2026	1 MOP = 215.2594 MWK	1 MWK = 0.0046 MOP
26 febr. 2026	1 MOP = 215.2769 MWK	1 MWK = 0.0046 MOP
27 febr. 2026	1 MOP = 215.1735 MWK	1 MWK = 0.0046 MOP
28 febr. 2026	1 MOP = 215.1735 MWK	1 MWK = 0.0046 MOP

Mar 2026

Dátum	MOP-MWK	MWK-MOP
01 márc. 2026	1 MOP = 215.1735 MWK	1 MWK = 0.0046 MOP
02 márc. 2026	1 MOP = 215.223 MWK	1 MWK = 0.0046 MOP
03 márc. 2026	1 MOP = 215.7458 MWK	1 MWK = 0.0046 MOP
04 márc. 2026	1 MOP = 215.3493 MWK	1 MWK = 0.0046 MOP
05 márc. 2026	1 MOP = 215.2379 MWK	1 MWK = 0.0046 MOP
06 márc. 2026	1 MOP = 215.2904 MWK	1 MWK = 0.0046 MOP
07 márc. 2026	1 MOP = 215.2905 MWK	1 MWK = 0.0046 MOP
08 márc. 2026	1 MOP = 215.2905 MWK	1 MWK = 0.0046 MOP
09 márc. 2026	1 MOP = 215.3948 MWK	1 MWK = 0.0046 MOP
10 márc. 2026	1 MOP = 215.1902 MWK	1 MWK = 0.0046 MOP
11 márc. 2026	1 MOP = 215.0842 MWK	1 MWK = 0.0046 MOP
12 márc. 2026	1 MOP = 215.0956 MWK	1 MWK = 0.0046 MOP
13 márc. 2026	1 MOP = 215.0931 MWK	1 MWK = 0.0046 MOP
14 márc. 2026	1 MOP = 215.0931 MWK	1 MWK = 0.0046 MOP
15 márc. 2026	1 MOP = 215.0931 MWK	1 MWK = 0.0046 MOP
16 márc. 2026	1 MOP = 214.9662 MWK	1 MWK = 0.0047 MOP
17 márc. 2026	1 MOP = 214.8202 MWK	1 MWK = 0.0047 MOP
18 márc. 2026	1 MOP = 214.786 MWK	1 MWK = 0.0047 MOP
19 márc. 2026	1 MOP = 214.9227 MWK	1 MWK = 0.0047 MOP
20 márc. 2026	1 MOP = 214.8316 MWK	1 MWK = 0.0047 MOP
21 márc. 2026	1 MOP = 214.8279 MWK	1 MWK = 0.0047 MOP
22 márc. 2026	1 MOP = 214.8279 MWK	1 MWK = 0.0047 MOP
23 márc. 2026	1 MOP = 214.865 MWK	1 MWK = 0.0047 MOP
24 márc. 2026	1 MOP = 215.1629 MWK	1 MWK = 0.0046 MOP
25 márc. 2026	1 MOP = 215.3363 MWK	1 MWK = 0.0046 MOP
26 márc. 2026	1 MOP = 215.1833 MWK	1 MWK = 0.0046 MOP
27 márc. 2026	1 MOP = 214.9053 MWK	1 MWK = 0.0047 MOP
28 márc. 2026	1 MOP = 215.2548 MWK	1 MWK = 0.0046 MOP
29 márc. 2026	1 MOP = 214.9034 MWK	1 MWK = 0.0047 MOP
30 márc. 2026	1 MOP = 214.8712 MWK	1 MWK = 0.0047 MOP
31 márc. 2026	1 MOP = 214.7426 MWK	1 MWK = 0.0047 MOP

Apr 2026

Dátum	MOP-MWK	MWK-MOP
01 ápr. 2026	1 MOP = 214.761 MWK	1 MWK = 0.0047 MOP
02 ápr. 2026	1 MOP = 214.7637 MWK	1 MWK = 0.0047 MOP
03 ápr. 2026	1 MOP = 214.7796 MWK	1 MWK = 0.0047 MOP

MOP-MWK és MWK-MOP árfolyaminformációk

A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Makaó és Malawi központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek