MOP-NPR és NPR-MOP árfolyamok - 2025

MOP-NPR és NPR-MOP árfolyamok

Tekintse meg alul a(z) MOP-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MOP = 17,1417 NPR

1 NPR = 0,0583 MOP

1É 2É 3É

Erről: MOP erre: NPRErről: NPR erre: MOP

Jan 2025

Dátum	MOP-NPR	NPR-MOP
01 jan. 2025	1 MOP = 17.1224 NPR	1 NPR = 0.0584 MOP
02 jan. 2025	1 MOP = 17.1333 NPR	1 NPR = 0.0584 MOP
03 jan. 2025	1 MOP = 17.1354 NPR	1 NPR = 0.0584 MOP
04 jan. 2025	1 MOP = 17.1354 NPR	1 NPR = 0.0584 MOP
05 jan. 2025	1 MOP = 17.1354 NPR	1 NPR = 0.0584 MOP
06 jan. 2025	1 MOP = 17.1286 NPR	1 NPR = 0.0584 MOP
07 jan. 2025	1 MOP = 17.1224 NPR	1 NPR = 0.0584 MOP
08 jan. 2025	1 MOP = 17.1446 NPR	1 NPR = 0.0583 MOP
09 jan. 2025	1 MOP = 17.1353 NPR	1 NPR = 0.0584 MOP
10 jan. 2025	1 MOP = 17.1709 NPR	1 NPR = 0.0582 MOP
11 jan. 2025	1 MOP = 17.171 NPR	1 NPR = 0.0582 MOP
12 jan. 2025	1 MOP = 17.171 NPR	1 NPR = 0.0582 MOP
13 jan. 2025	1 MOP = 17.2996 NPR	1 NPR = 0.0578 MOP
14 jan. 2025	1 MOP = 17.2665 NPR	1 NPR = 0.0579 MOP
15 jan. 2025	1 MOP = 17.2385 NPR	1 NPR = 0.058 MOP
16 jan. 2025	1 MOP = 17.2617 NPR	1 NPR = 0.0579 MOP
17 jan. 2025	1 MOP = 17.2704 NPR	1 NPR = 0.0579 MOP
18 jan. 2025	1 MOP = 17.2706 NPR	1 NPR = 0.0579 MOP
19 jan. 2025	1 MOP = 17.2706 NPR	1 NPR = 0.0579 MOP
20 jan. 2025	1 MOP = 17.2704 NPR	1 NPR = 0.0579 MOP
21 jan. 2025	1 MOP = 17.2657 NPR	1 NPR = 0.0579 MOP
22 jan. 2025	1 MOP = 17.2653 NPR	1 NPR = 0.0579 MOP
23 jan. 2025	1 MOP = 17.2287 NPR	1 NPR = 0.058 MOP
24 jan. 2025	1 MOP = 17.1915 NPR	1 NPR = 0.0582 MOP
25 jan. 2025	1 MOP = 17.1914 NPR	1 NPR = 0.0582 MOP
26 jan. 2025	1 MOP = 17.1914 NPR	1 NPR = 0.0582 MOP
27 jan. 2025	1 MOP = 17.2046 NPR	1 NPR = 0.0581 MOP
28 jan. 2025	1 MOP = 17.2458 NPR	1 NPR = 0.058 MOP
29 jan. 2025	1 MOP = 17.2629 NPR	1 NPR = 0.0579 MOP
30 jan. 2025	1 MOP = 17.266 NPR	1 NPR = 0.0579 MOP
31 jan. 2025	1 MOP = 17.2564 NPR	1 NPR = 0.0579 MOP

Feb 2025

Dátum	MOP-NPR	NPR-MOP
01 febr. 2025	1 MOP = 17.2564 NPR	1 NPR = 0.0579 MOP
02 febr. 2025	1 MOP = 17.2568 NPR	1 NPR = 0.0579 MOP
03 febr. 2025	1 MOP = 17.3659 NPR	1 NPR = 0.0576 MOP
04 febr. 2025	1 MOP = 17.3818 NPR	1 NPR = 0.0575 MOP
05 febr. 2025	1 MOP = 17.4402 NPR	1 NPR = 0.0573 MOP
06 febr. 2025	1 MOP = 17.4692 NPR	1 NPR = 0.0572 MOP
07 febr. 2025	1 MOP = 17.445 NPR	1 NPR = 0.0573 MOP
08 febr. 2025	1 MOP = 17.4448 NPR	1 NPR = 0.0573 MOP
09 febr. 2025	1 MOP = 17.4448 NPR	1 NPR = 0.0573 MOP
10 febr. 2025	1 MOP = 17.4325 NPR	1 NPR = 0.0574 MOP
11 febr. 2025	1 MOP = 17.2841 NPR	1 NPR = 0.0579 MOP
12 febr. 2025	1 MOP = 17.3212 NPR	1 NPR = 0.0577 MOP
13 febr. 2025	1 MOP = 17.3218 NPR	1 NPR = 0.0577 MOP
14 febr. 2025	1 MOP = 17.3017 NPR	1 NPR = 0.0578 MOP
15 febr. 2025	1 MOP = 17.3017 NPR	1 NPR = 0.0578 MOP
16 febr. 2025	1 MOP = 17.3017 NPR	1 NPR = 0.0578 MOP
17 febr. 2025	1 MOP = 17.3399 NPR	1 NPR = 0.0577 MOP
18 febr. 2025	1 MOP = 17.3608 NPR	1 NPR = 0.0576 MOP
19 febr. 2025	1 MOP = 17.3445 NPR	1 NPR = 0.0577 MOP
20 febr. 2025	1 MOP = 17.3684 NPR	1 NPR = 0.0576 MOP
21 febr. 2025	1 MOP = 17.2615 NPR	1 NPR = 0.0579 MOP
22 febr. 2025	1 MOP = 17.2616 NPR	1 NPR = 0.0579 MOP
23 febr. 2025	1 MOP = 17.2616 NPR	1 NPR = 0.0579 MOP
24 febr. 2025	1 MOP = 17.3186 NPR	1 NPR = 0.0577 MOP
25 febr. 2025	1 MOP = 17.4119 NPR	1 NPR = 0.0574 MOP
26 febr. 2025	1 MOP = 17.4231 NPR	1 NPR = 0.0574 MOP
27 febr. 2025	1 MOP = 17.4094 NPR	1 NPR = 0.0574 MOP
28 febr. 2025	1 MOP = 17.4513 NPR	1 NPR = 0.0573 MOP

Mar 2025

Dátum	MOP-NPR	NPR-MOP
01 márc. 2025	1 MOP = 17.4631 NPR	1 NPR = 0.0573 MOP
02 márc. 2025	1 MOP = 17.4777 NPR	1 NPR = 0.0572 MOP
03 márc. 2025	1 MOP = 17.4771 NPR	1 NPR = 0.0572 MOP
04 márc. 2025	1 MOP = 17.433 NPR	1 NPR = 0.0574 MOP
05 márc. 2025	1 MOP = 17.4114 NPR	1 NPR = 0.0574 MOP
06 márc. 2025	1 MOP = 17.399 NPR	1 NPR = 0.0575 MOP
07 márc. 2025	1 MOP = 17.3721 NPR	1 NPR = 0.0576 MOP
08 márc. 2025	1 MOP = 17.4249 NPR	1 NPR = 0.0574 MOP
09 márc. 2025	1 MOP = 17.3721 NPR	1 NPR = 0.0576 MOP
10 márc. 2025	1 MOP = 17.42 NPR	1 NPR = 0.0574 MOP
11 márc. 2025	1 MOP = 17.4639 NPR	1 NPR = 0.0573 MOP
12 márc. 2025	1 MOP = 17.4394 NPR	1 NPR = 0.0573 MOP
13 márc. 2025	1 MOP = 17.3949 NPR	1 NPR = 0.0575 MOP
14 márc. 2025	1 MOP = 17.3855 NPR	1 NPR = 0.0575 MOP
15 márc. 2025	1 MOP = 17.3727 NPR	1 NPR = 0.0576 MOP
16 márc. 2025	1 MOP = 17.3837 NPR	1 NPR = 0.0575 MOP
17 márc. 2025	1 MOP = 17.3577 NPR	1 NPR = 0.0576 MOP
18 márc. 2025	1 MOP = 17.3426 NPR	1 NPR = 0.0577 MOP
19 márc. 2025	1 MOP = 17.3086 NPR	1 NPR = 0.0578 MOP
20 márc. 2025	1 MOP = 17.269 NPR	1 NPR = 0.0579 MOP
21 márc. 2025	1 MOP = 17.2617 NPR	1 NPR = 0.0579 MOP
22 márc. 2025	1 MOP = 17.2424 NPR	1 NPR = 0.058 MOP
23 márc. 2025	1 MOP = 17.1933 NPR	1 NPR = 0.0582 MOP
24 márc. 2025	1 MOP = 17.1926 NPR	1 NPR = 0.0582 MOP
25 márc. 2025	1 MOP = 17.1114 NPR	1 NPR = 0.0584 MOP
26 márc. 2025	1 MOP = 17.1136 NPR	1 NPR = 0.0584 MOP
27 márc. 2025	1 MOP = 17.1225 NPR	1 NPR = 0.0584 MOP
28 márc. 2025	1 MOP = 17.0644 NPR	1 NPR = 0.0586 MOP
29 márc. 2025	1 MOP = 17.0894 NPR	1 NPR = 0.0585 MOP
30 márc. 2025	1 MOP = 17.087 NPR	1 NPR = 0.0585 MOP
31 márc. 2025	1 MOP = 17.0692 NPR	1 NPR = 0.0586 MOP

Apr 2025

Dátum	MOP-NPR	NPR-MOP
01 ápr. 2025	1 MOP = 17.0688 NPR	1 NPR = 0.0586 MOP
02 ápr. 2025	1 MOP = 17.0592 NPR	1 NPR = 0.0586 MOP
03 ápr. 2025	1 MOP = 17.0638 NPR	1 NPR = 0.0586 MOP
04 ápr. 2025	1 MOP = 17.0507 NPR	1 NPR = 0.0586 MOP
05 ápr. 2025	1 MOP = 17.0509 NPR	1 NPR = 0.0586 MOP
06 ápr. 2025	1 MOP = 17.0509 NPR	1 NPR = 0.0586 MOP
07 ápr. 2025	1 MOP = 17.164 NPR	1 NPR = 0.0583 MOP
08 ápr. 2025	1 MOP = 17.189 NPR	1 NPR = 0.0582 MOP
09 ápr. 2025	1 MOP = 17.3791 NPR	1 NPR = 0.0575 MOP
10 ápr. 2025	1 MOP = 17.374 NPR	1 NPR = 0.0576 MOP
11 ápr. 2025	1 MOP = 17.2854 NPR	1 NPR = 0.0579 MOP
12 ápr. 2025	1 MOP = 17.2432 NPR	1 NPR = 0.058 MOP
13 ápr. 2025	1 MOP = 17.2428 NPR	1 NPR = 0.058 MOP
14 ápr. 2025	1 MOP = 17.2612 NPR	1 NPR = 0.0579 MOP
15 ápr. 2025	1 MOP = 17.1569 NPR	1 NPR = 0.0583 MOP
16 ápr. 2025	1 MOP = 17.1802 NPR	1 NPR = 0.0582 MOP
17 ápr. 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
18 ápr. 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
19 ápr. 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
20 ápr. 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
21 ápr. 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
22 ápr. 2025	1 MOP = 17.0512 NPR	1 NPR = 0.0586 MOP
23 ápr. 2025	1 MOP = 17.0898 NPR	1 NPR = 0.0585 MOP
24 ápr. 2025	1 MOP = 17.0761 NPR	1 NPR = 0.0586 MOP
25 ápr. 2025	1 MOP = 17.0945 NPR	1 NPR = 0.0585 MOP
26 ápr. 2025	1 MOP = 17.0945 NPR	1 NPR = 0.0585 MOP
27 ápr. 2025	1 MOP = 17.0945 NPR	1 NPR = 0.0585 MOP
28 ápr. 2025	1 MOP = 17.0209 NPR	1 NPR = 0.0588 MOP
29 ápr. 2025	1 MOP = 17.0555 NPR	1 NPR = 0.0586 MOP
30 ápr. 2025	1 MOP = 16.9243 NPR	1 NPR = 0.0591 MOP

May 2025

Dátum	MOP-NPR	NPR-MOP
01 máj. 2025	1 MOP = 16.9263 NPR	1 NPR = 0.0591 MOP
02 máj. 2025	1 MOP = 16.9365 NPR	1 NPR = 0.059 MOP
03 máj. 2025	1 MOP = 16.9365 NPR	1 NPR = 0.059 MOP
04 máj. 2025	1 MOP = 16.9365 NPR	1 NPR = 0.059 MOP
05 máj. 2025	1 MOP = 16.907 NPR	1 NPR = 0.0591 MOP
06 máj. 2025	1 MOP = 16.9085 NPR	1 NPR = 0.0591 MOP
07 máj. 2025	1 MOP = 16.9557 NPR	1 NPR = 0.059 MOP
08 máj. 2025	1 MOP = 17.1001 NPR	1 NPR = 0.0585 MOP
09 máj. 2025	1 MOP = 17.044 NPR	1 NPR = 0.0587 MOP
10 máj. 2025	1 MOP = 17.044 NPR	1 NPR = 0.0587 MOP
11 máj. 2025	1 MOP = 17.0378 NPR	1 NPR = 0.0587 MOP
12 máj. 2025	1 MOP = 16.9333 NPR	1 NPR = 0.0591 MOP
13 máj. 2025	1 MOP = 17.0015 NPR	1 NPR = 0.0588 MOP
14 máj. 2025	1 MOP = 16.963 NPR	1 NPR = 0.059 MOP
15 máj. 2025	1 MOP = 16.9984 NPR	1 NPR = 0.0588 MOP
16 máj. 2025	1 MOP = 16.9928 NPR	1 NPR = 0.0588 MOP
17 máj. 2025	1 MOP = 16.9928 NPR	1 NPR = 0.0588 MOP
18 máj. 2025	1 MOP = 16.9928 NPR	1 NPR = 0.0588 MOP
19 máj. 2025	1 MOP = 16.9597 NPR	1 NPR = 0.059 MOP
20 máj. 2025	1 MOP = 16.9756 NPR	1 NPR = 0.0589 MOP
21 máj. 2025	1 MOP = 16.9617 NPR	1 NPR = 0.059 MOP
22 máj. 2025	1 MOP = 17.0586 NPR	1 NPR = 0.0586 MOP
23 máj. 2025	1 MOP = 16.9111 NPR	1 NPR = 0.0591 MOP
24 máj. 2025	1 MOP = 16.9111 NPR	1 NPR = 0.0591 MOP
25 máj. 2025	1 MOP = 16.9111 NPR	1 NPR = 0.0591 MOP
26 máj. 2025	1 MOP = 16.8626 NPR	1 NPR = 0.0593 MOP
27 máj. 2025	1 MOP = 16.9162 NPR	1 NPR = 0.0591 MOP
28 máj. 2025	1 MOP = 16.9105 NPR	1 NPR = 0.0591 MOP
29 máj. 2025	1 MOP = 16.9424 NPR	1 NPR = 0.059 MOP
30 máj. 2025	1 MOP = 16.9534 NPR	1 NPR = 0.059 MOP
31 máj. 2025	1 MOP = 16.9534 NPR	1 NPR = 0.059 MOP

Jun 2025

Dátum	MOP-NPR	NPR-MOP
01 jún. 2025	1 MOP = 16.9304 NPR	1 NPR = 0.0591 MOP
02 jún. 2025	1 MOP = 16.912 NPR	1 NPR = 0.0591 MOP
03 jún. 2025	1 MOP = 16.9631 NPR	1 NPR = 0.059 MOP
04 jún. 2025	1 MOP = 16.9983 NPR	1 NPR = 0.0588 MOP
05 jún. 2025	1 MOP = 16.9717 NPR	1 NPR = 0.0589 MOP
06 jún. 2025	1 MOP = 16.9549 NPR	1 NPR = 0.059 MOP
07 jún. 2025	1 MOP = 16.9515 NPR	1 NPR = 0.059 MOP
08 jún. 2025	1 MOP = 16.9515 NPR	1 NPR = 0.059 MOP
09 jún. 2025	1 MOP = 16.9657 NPR	1 NPR = 0.0589 MOP
10 jún. 2025	1 MOP = 16.9398 NPR	1 NPR = 0.059 MOP
11 jún. 2025	1 MOP = 16.9337 NPR	1 NPR = 0.0591 MOP
12 jún. 2025	1 MOP = 16.9126 NPR	1 NPR = 0.0591 MOP
13 jún. 2025	1 MOP = 17.0302 NPR	1 NPR = 0.0587 MOP
14 jún. 2025	1 MOP = 17.0301 NPR	1 NPR = 0.0587 MOP
15 jún. 2025	1 MOP = 17.0301 NPR	1 NPR = 0.0587 MOP
16 jún. 2025	1 MOP = 17.0177 NPR	1 NPR = 0.0588 MOP
17 jún. 2025	1 MOP = 17.0575 NPR	1 NPR = 0.0586 MOP
18 jún. 2025	1 MOP = 17.1044 NPR	1 NPR = 0.0585 MOP
19 jún. 2025	1 MOP = 17.1633 NPR	1 NPR = 0.0583 MOP
20 jún. 2025	1 MOP = 17.1309 NPR	1 NPR = 0.0584 MOP
21 jún. 2025	1 MOP = 17.1313 NPR	1 NPR = 0.0584 MOP
22 jún. 2025	1 MOP = 17.1313 NPR	1 NPR = 0.0584 MOP
23 jún. 2025	1 MOP = 17.164 NPR	1 NPR = 0.0583 MOP
24 jún. 2025	1 MOP = 17.0178 NPR	1 NPR = 0.0588 MOP
25 jún. 2025	1 MOP = 17.0353 NPR	1 NPR = 0.0587 MOP
26 jún. 2025	1 MOP = 16.9505 NPR	1 NPR = 0.059 MOP
27 jún. 2025	1 MOP = 16.9196 NPR	1 NPR = 0.0591 MOP
28 jún. 2025	1 MOP = 16.9196 NPR	1 NPR = 0.0591 MOP
29 jún. 2025	1 MOP = 16.9196 NPR	1 NPR = 0.0591 MOP
30 jún. 2025	1 MOP = 16.9798 NPR	1 NPR = 0.0589 MOP

Jul 2025

Dátum	MOP-NPR	NPR-MOP
01 júl. 2025	1 MOP = 16.9148 NPR	1 NPR = 0.0591 MOP
02 júl. 2025	1 MOP = 16.9535 NPR	1 NPR = 0.059 MOP
03 júl. 2025	1 MOP = 16.873 NPR	1 NPR = 0.0593 MOP
04 júl. 2025	1 MOP = 16.8879 NPR	1 NPR = 0.0592 MOP
05 júl. 2025	1 MOP = 16.8883 NPR	1 NPR = 0.0592 MOP
06 júl. 2025	1 MOP = 16.8883 NPR	1 NPR = 0.0592 MOP
07 júl. 2025	1 MOP = 16.9873 NPR	1 NPR = 0.0589 MOP
08 júl. 2025	1 MOP = 16.9475 NPR	1 NPR = 0.059 MOP
09 júl. 2025	1 MOP = 16.9491 NPR	1 NPR = 0.059 MOP
10 júl. 2025	1 MOP = 16.9455 NPR	1 NPR = 0.059 MOP
11 júl. 2025	1 MOP = 16.9638 NPR	1 NPR = 0.0589 MOP
12 júl. 2025	1 MOP = 16.9636 NPR	1 NPR = 0.0589 MOP
13 júl. 2025	1 MOP = 16.9638 NPR	1 NPR = 0.0589 MOP
14 júl. 2025	1 MOP = 16.9636 NPR	1 NPR = 0.0589 MOP

MOP-NPR és NPR-MOP árfolyaminformációk

A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Makaó és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek