MOP-NPR és NPR-MOP árfolyamok - 2026

MOP-NPR és NPR-MOP árfolyamok

Tekintse meg alul a(z) MOP-NPR és a(z) NPR-NPR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MOP = 18,1982 NPR

1 NPR = 0,055 MOP

1É 2É 3É

Erről: MOP erre: NPRErről: NPR erre: MOP

Jan 2026

Dátum	MOP-NPR	NPR-MOP
01 jan. 2026	1 MOP = 17.9615 NPR	1 NPR = 0.0557 MOP
02 jan. 2026	1 MOP = 17.9637 NPR	1 NPR = 0.0557 MOP
03 jan. 2026	1 MOP = 17.9637 NPR	1 NPR = 0.0557 MOP
04 jan. 2026	1 MOP = 17.9637 NPR	1 NPR = 0.0557 MOP
05 jan. 2026	1 MOP = 17.9967 NPR	1 NPR = 0.0556 MOP
06 jan. 2026	1 MOP = 17.987 NPR	1 NPR = 0.0556 MOP
07 jan. 2026	1 MOP = 17.9448 NPR	1 NPR = 0.0557 MOP
08 jan. 2026	1 MOP = 17.9117 NPR	1 NPR = 0.0558 MOP
09 jan. 2026	1 MOP = 17.9459 NPR	1 NPR = 0.0557 MOP
10 jan. 2026	1 MOP = 17.9459 NPR	1 NPR = 0.0557 MOP
11 jan. 2026	1 MOP = 17.9458 NPR	1 NPR = 0.0557 MOP
12 jan. 2026	1 MOP = 17.9669 NPR	1 NPR = 0.0557 MOP
13 jan. 2026	1 MOP = 17.9685 NPR	1 NPR = 0.0557 MOP
14 jan. 2026	1 MOP = 17.9921 NPR	1 NPR = 0.0556 MOP
15 jan. 2026	1 MOP = 17.9956 NPR	1 NPR = 0.0556 MOP
16 jan. 2026	1 MOP = 18.068 NPR	1 NPR = 0.0553 MOP
17 jan. 2026	1 MOP = 18.068 NPR	1 NPR = 0.0553 MOP
18 jan. 2026	1 MOP = 18.068 NPR	1 NPR = 0.0553 MOP
19 jan. 2026	1 MOP = 18.094 NPR	1 NPR = 0.0553 MOP
20 jan. 2026	1 MOP = 18.1126 NPR	1 NPR = 0.0552 MOP
21 jan. 2026	1 MOP = 18.2441 NPR	1 NPR = 0.0548 MOP
22 jan. 2026	1 MOP = 18.2411 NPR	1 NPR = 0.0548 MOP
23 jan. 2026	1 MOP = 18.2855 NPR	1 NPR = 0.0547 MOP
24 jan. 2026	1 MOP = 18.2857 NPR	1 NPR = 0.0547 MOP
25 jan. 2026	1 MOP = 18.2857 NPR	1 NPR = 0.0547 MOP
26 jan. 2026	1 MOP = 18.1037 NPR	1 NPR = 0.0552 MOP
27 jan. 2026	1 MOP = 18.2638 NPR	1 NPR = 0.0548 MOP
28 jan. 2026	1 MOP = 18.2869 NPR	1 NPR = 0.0547 MOP
29 jan. 2026	1 MOP = 18.2873 NPR	1 NPR = 0.0547 MOP
30 jan. 2026	1 MOP = 18.2713 NPR	1 NPR = 0.0547 MOP
31 jan. 2026	1 MOP = 18.2712 NPR	1 NPR = 0.0547 MOP

Feb 2026

Dátum	MOP-NPR	NPR-MOP
01 febr. 2026	1 MOP = 18.2712 NPR	1 NPR = 0.0547 MOP
02 febr. 2026	1 MOP = 18.1879 NPR	1 NPR = 0.055 MOP
03 febr. 2026	1 MOP = 17.9637 NPR	1 NPR = 0.0557 MOP
04 febr. 2026	1 MOP = 17.9967 NPR	1 NPR = 0.0556 MOP
05 febr. 2026	1 MOP = 17.9682 NPR	1 NPR = 0.0557 MOP
06 febr. 2026	1 MOP = 18.0094 NPR	1 NPR = 0.0555 MOP
07 febr. 2026	1 MOP = 18.0095 NPR	1 NPR = 0.0555 MOP
08 febr. 2026	1 MOP = 18.0095 NPR	1 NPR = 0.0555 MOP
09 febr. 2026	1 MOP = 18.017 NPR	1 NPR = 0.0555 MOP
10 febr. 2026	1 MOP = 17.9895 NPR	1 NPR = 0.0556 MOP
11 febr. 2026	1 MOP = 18.0095 NPR	1 NPR = 0.0555 MOP
12 febr. 2026	1 MOP = 18.0075 NPR	1 NPR = 0.0555 MOP
13 febr. 2026	1 MOP = 17.9951 NPR	1 NPR = 0.0556 MOP
14 febr. 2026	1 MOP = 17.9961 NPR	1 NPR = 0.0556 MOP
15 febr. 2026	1 MOP = 17.9961 NPR	1 NPR = 0.0556 MOP
16 febr. 2026	1 MOP = 18.0089 NPR	1 NPR = 0.0555 MOP
17 febr. 2026	1 MOP = 18.0153 NPR	1 NPR = 0.0555 MOP
18 febr. 2026	1 MOP = 18.0103 NPR	1 NPR = 0.0555 MOP
19 febr. 2026	1 MOP = 18.0977 NPR	1 NPR = 0.0553 MOP
20 febr. 2026	1 MOP = 18.076 NPR	1 NPR = 0.0553 MOP
21 febr. 2026	1 MOP = 18.0754 NPR	1 NPR = 0.0553 MOP
22 febr. 2026	1 MOP = 18.0754 NPR	1 NPR = 0.0553 MOP
23 febr. 2026	1 MOP = 18.0754 NPR	1 NPR = 0.0553 MOP
24 febr. 2026	1 MOP = 18.0441 NPR	1 NPR = 0.0554 MOP
25 febr. 2026	1 MOP = 18.0465 NPR	1 NPR = 0.0554 MOP
26 febr. 2026	1 MOP = 18.0491 NPR	1 NPR = 0.0554 MOP
27 febr. 2026	1 MOP = 18.0646 NPR	1 NPR = 0.0554 MOP
28 febr. 2026	1 MOP = 18.0646 NPR	1 NPR = 0.0554 MOP

Mar 2026

Dátum	MOP-NPR	NPR-MOP
01 márc. 2026	1 MOP = 18.0646 NPR	1 NPR = 0.0554 MOP
02 márc. 2026	1 MOP = 18.1651 NPR	1 NPR = 0.0551 MOP
03 márc. 2026	1 MOP = 18.3208 NPR	1 NPR = 0.0546 MOP
04 márc. 2026	1 MOP = 18.3072 NPR	1 NPR = 0.0546 MOP
05 márc. 2026	1 MOP = 18.2112 NPR	1 NPR = 0.0549 MOP
06 márc. 2026	1 MOP = 18.2452 NPR	1 NPR = 0.0548 MOP
07 márc. 2026	1 MOP = 18.2457 NPR	1 NPR = 0.0548 MOP
08 márc. 2026	1 MOP = 18.2457 NPR	1 NPR = 0.0548 MOP
09 márc. 2026	1 MOP = 18.3337 NPR	1 NPR = 0.0545 MOP
10 márc. 2026	1 MOP = 18.2301 NPR	1 NPR = 0.0549 MOP
11 márc. 2026	1 MOP = 18.2666 NPR	1 NPR = 0.0547 MOP
12 márc. 2026	1 MOP = 18.282 NPR	1 NPR = 0.0547 MOP
13 márc. 2026	1 MOP = 18.3206 NPR	1 NPR = 0.0546 MOP
14 márc. 2026	1 MOP = 18.3206 NPR	1 NPR = 0.0546 MOP
15 márc. 2026	1 MOP = 18.3206 NPR	1 NPR = 0.0546 MOP
16 márc. 2026	1 MOP = 18.3 NPR	1 NPR = 0.0546 MOP
17 márc. 2026	1 MOP = 18.3057 NPR	1 NPR = 0.0546 MOP
18 márc. 2026	1 MOP = 18.3788 NPR	1 NPR = 0.0544 MOP
19 márc. 2026	1 MOP = 18.4742 NPR	1 NPR = 0.0541 MOP
20 márc. 2026	1 MOP = 18.5312 NPR	1 NPR = 0.054 MOP
21 márc. 2026	1 MOP = 18.5311 NPR	1 NPR = 0.054 MOP
22 márc. 2026	1 MOP = 18.5311 NPR	1 NPR = 0.054 MOP
23 márc. 2026	1 MOP = 18.5323 NPR	1 NPR = 0.054 MOP
24 márc. 2026	1 MOP = 18.6021 NPR	1 NPR = 0.0538 MOP
25 márc. 2026	1 MOP = 18.6884 NPR	1 NPR = 0.0535 MOP
26 márc. 2026	1 MOP = 18.7102 NPR	1 NPR = 0.0534 MOP
27 márc. 2026	1 MOP = 18.7951 NPR	1 NPR = 0.0532 MOP
28 márc. 2026	1 MOP = 18.7951 NPR	1 NPR = 0.0532 MOP
29 márc. 2026	1 MOP = 18.7955 NPR	1 NPR = 0.0532 MOP
30 márc. 2026	1 MOP = 18.5737 NPR	1 NPR = 0.0538 MOP
31 márc. 2026	1 MOP = 18.8553 NPR	1 NPR = 0.053 MOP

Apr 2026

Dátum	MOP-NPR	NPR-MOP
01 ápr. 2026	1 MOP = 18.3917 NPR	1 NPR = 0.0544 MOP
02 ápr. 2026	1 MOP = 18.4592 NPR	1 NPR = 0.0542 MOP
03 ápr. 2026	1 MOP = 18.4605 NPR	1 NPR = 0.0542 MOP

MOP-NPR és NPR-MOP árfolyaminformációk

A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Makaó és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek