MOP-NZD és NZD-MOP árfolyamok - 2025

MOP-NZD és NZD-MOP árfolyamok

Tekintse meg alul a(z) MOP-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MOP = 0,2141 NZD

1 NZD = 4,67 MOP

1É 2É 3É

Erről: MOP erre: NZDErről: NZD erre: MOP

Jan 2025

Dátum	MOP-NZD	NZD-MOP
01 jan. 2025	1 MOP = 0.2238 NZD	1 NZD = 4.4691 MOP
02 jan. 2025	1 MOP = 0.2225 NZD	1 NZD = 4.4945 MOP
03 jan. 2025	1 MOP = 0.2226 NZD	1 NZD = 4.4923 MOP
04 jan. 2025	1 MOP = 0.2242 NZD	1 NZD = 4.4612 MOP
05 jan. 2025	1 MOP = 0.2227 NZD	1 NZD = 4.4898 MOP
06 jan. 2025	1 MOP = 0.2197 NZD	1 NZD = 4.5514 MOP
07 jan. 2025	1 MOP = 0.2201 NZD	1 NZD = 4.5436 MOP
08 jan. 2025	1 MOP = 0.2229 NZD	1 NZD = 4.4866 MOP
09 jan. 2025	1 MOP = 0.2231 NZD	1 NZD = 4.4817 MOP
10 jan. 2025	1 MOP = 0.2233 NZD	1 NZD = 4.4784 MOP
11 jan. 2025	1 MOP = 0.2233 NZD	1 NZD = 4.4791 MOP
12 jan. 2025	1 MOP = 0.2235 NZD	1 NZD = 4.4752 MOP
13 jan. 2025	1 MOP = 0.2245 NZD	1 NZD = 4.4553 MOP
14 jan. 2025	1 MOP = 0.2227 NZD	1 NZD = 4.4913 MOP
15 jan. 2025	1 MOP = 0.2224 NZD	1 NZD = 4.4965 MOP
16 jan. 2025	1 MOP = 0.2227 NZD	1 NZD = 4.4898 MOP
17 jan. 2025	1 MOP = 0.2232 NZD	1 NZD = 4.4806 MOP
18 jan. 2025	1 MOP = 0.2234 NZD	1 NZD = 4.4758 MOP
19 jan. 2025	1 MOP = 0.2233 NZD	1 NZD = 4.4779 MOP
20 jan. 2025	1 MOP = 0.2221 NZD	1 NZD = 4.5026 MOP
21 jan. 2025	1 MOP = 0.2216 NZD	1 NZD = 4.513 MOP
22 jan. 2025	1 MOP = 0.221 NZD	1 NZD = 4.5259 MOP
23 jan. 2025	1 MOP = 0.2199 NZD	1 NZD = 4.5471 MOP
24 jan. 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5791 MOP
25 jan. 2025	1 MOP = 0.2206 NZD	1 NZD = 4.5328 MOP
26 jan. 2025	1 MOP = 0.2186 NZD	1 NZD = 4.5736 MOP
27 jan. 2025	1 MOP = 0.2187 NZD	1 NZD = 4.5719 MOP
28 jan. 2025	1 MOP = 0.2203 NZD	1 NZD = 4.5396 MOP
29 jan. 2025	1 MOP = 0.2206 NZD	1 NZD = 4.5339 MOP
30 jan. 2025	1 MOP = 0.2207 NZD	1 NZD = 4.5318 MOP
31 jan. 2025	1 MOP = 0.2208 NZD	1 NZD = 4.5298 MOP

Feb 2025

Dátum	MOP-NZD	NZD-MOP
01 febr. 2025	1 MOP = 0.2211 NZD	1 NZD = 4.5232 MOP
02 febr. 2025	1 MOP = 0.2208 NZD	1 NZD = 4.5293 MOP
03 febr. 2025	1 MOP = 0.2235 NZD	1 NZD = 4.4748 MOP
04 febr. 2025	1 MOP = 0.2223 NZD	1 NZD = 4.4975 MOP
05 febr. 2025	1 MOP = 0.2192 NZD	1 NZD = 4.5623 MOP
06 febr. 2025	1 MOP = 0.2202 NZD	1 NZD = 4.5403 MOP
07 febr. 2025	1 MOP = 0.2196 NZD	1 NZD = 4.5541 MOP
08 febr. 2025	1 MOP = 0.2193 NZD	1 NZD = 4.5609 MOP
09 febr. 2025	1 MOP = 0.2193 NZD	1 NZD = 4.5609 MOP
10 febr. 2025	1 MOP = 0.2203 NZD	1 NZD = 4.5391 MOP
11 febr. 2025	1 MOP = 0.2206 NZD	1 NZD = 4.5329 MOP
12 febr. 2025	1 MOP = 0.2209 NZD	1 NZD = 4.5268 MOP
13 febr. 2025	1 MOP = 0.2219 NZD	1 NZD = 4.506 MOP
14 febr. 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5784 MOP
15 febr. 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5793 MOP
16 febr. 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5793 MOP
17 febr. 2025	1 MOP = 0.2176 NZD	1 NZD = 4.5951 MOP
18 febr. 2025	1 MOP = 0.2189 NZD	1 NZD = 4.5688 MOP
19 febr. 2025	1 MOP = 0.2186 NZD	1 NZD = 4.5739 MOP
20 febr. 2025	1 MOP = 0.218 NZD	1 NZD = 4.5876 MOP
21 febr. 2025	1 MOP = 0.2169 NZD	1 NZD = 4.611 MOP
22 febr. 2025	1 MOP = 0.2175 NZD	1 NZD = 4.5974 MOP
23 febr. 2025	1 MOP = 0.2175 NZD	1 NZD = 4.597 MOP
24 febr. 2025	1 MOP = 0.2175 NZD	1 NZD = 4.5974 MOP
25 febr. 2025	1 MOP = 0.2185 NZD	1 NZD = 4.577 MOP
26 febr. 2025	1 MOP = 0.2192 NZD	1 NZD = 4.5624 MOP
27 febr. 2025	1 MOP = 0.2199 NZD	1 NZD = 4.5485 MOP
28 febr. 2025	1 MOP = 0.2228 NZD	1 NZD = 4.488 MOP

Mar 2025

Dátum	MOP-NZD	NZD-MOP
01 márc. 2025	1 MOP = 0.2231 NZD	1 NZD = 4.4823 MOP
02 márc. 2025	1 MOP = 0.223 NZD	1 NZD = 4.4849 MOP
03 márc. 2025	1 MOP = 0.2226 NZD	1 NZD = 4.4926 MOP
04 márc. 2025	1 MOP = 0.2214 NZD	1 NZD = 4.5159 MOP
05 márc. 2025	1 MOP = 0.22 NZD	1 NZD = 4.5454 MOP
06 márc. 2025	1 MOP = 0.2177 NZD	1 NZD = 4.5933 MOP
07 márc. 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5778 MOP
08 márc. 2025	1 MOP = 0.2187 NZD	1 NZD = 4.5716 MOP
09 márc. 2025	1 MOP = 0.2185 NZD	1 NZD = 4.5763 MOP
10 márc. 2025	1 MOP = 0.2178 NZD	1 NZD = 4.591 MOP
11 márc. 2025	1 MOP = 0.2189 NZD	1 NZD = 4.5677 MOP
12 márc. 2025	1 MOP = 0.2185 NZD	1 NZD = 4.5763 MOP
13 márc. 2025	1 MOP = 0.2191 NZD	1 NZD = 4.5643 MOP
14 márc. 2025	1 MOP = 0.2178 NZD	1 NZD = 4.591 MOP
15 márc. 2025	1 MOP = 0.2177 NZD	1 NZD = 4.5943 MOP
16 márc. 2025	1 MOP = 0.2174 NZD	1 NZD = 4.6007 MOP
17 márc. 2025	1 MOP = 0.2159 NZD	1 NZD = 4.6314 MOP
18 márc. 2025	1 MOP = 0.2151 NZD	1 NZD = 4.6497 MOP
19 márc. 2025	1 MOP = 0.2158 NZD	1 NZD = 4.6343 MOP
20 márc. 2025	1 MOP = 0.2179 NZD	1 NZD = 4.589 MOP
21 márc. 2025	1 MOP = 0.2171 NZD	1 NZD = 4.6069 MOP
22 márc. 2025	1 MOP = 0.2185 NZD	1 NZD = 4.5772 MOP
23 márc. 2025	1 MOP = 0.2179 NZD	1 NZD = 4.5898 MOP
24 márc. 2025	1 MOP = 0.2181 NZD	1 NZD = 4.5845 MOP
25 márc. 2025	1 MOP = 0.2173 NZD	1 NZD = 4.601 MOP
26 márc. 2025	1 MOP = 0.2168 NZD	1 NZD = 4.6117 MOP
27 márc. 2025	1 MOP = 0.2174 NZD	1 NZD = 4.5991 MOP
28 márc. 2025	1 MOP = 0.2181 NZD	1 NZD = 4.5851 MOP
29 márc. 2025	1 MOP = 0.2182 NZD	1 NZD = 4.582 MOP
30 márc. 2025	1 MOP = 0.2182 NZD	1 NZD = 4.5828 MOP
31 márc. 2025	1 MOP = 0.2194 NZD	1 NZD = 4.5571 MOP

Apr 2025

Dátum	MOP-NZD	NZD-MOP
01 ápr. 2025	1 MOP = 0.2198 NZD	1 NZD = 4.5489 MOP
02 ápr. 2025	1 MOP = 0.2172 NZD	1 NZD = 4.6044 MOP
03 ápr. 2025	1 MOP = 0.2143 NZD	1 NZD = 4.6661 MOP
04 ápr. 2025	1 MOP = 0.2216 NZD	1 NZD = 4.5117 MOP
05 ápr. 2025	1 MOP = 0.2218 NZD	1 NZD = 4.5077 MOP
06 ápr. 2025	1 MOP = 0.2219 NZD	1 NZD = 4.5073 MOP
07 ápr. 2025	1 MOP = 0.2237 NZD	1 NZD = 4.4707 MOP
08 ápr. 2025	1 MOP = 0.2234 NZD	1 NZD = 4.4768 MOP
09 ápr. 2025	1 MOP = 0.2257 NZD	1 NZD = 4.4315 MOP
10 ápr. 2025	1 MOP = 0.2197 NZD	1 NZD = 4.5512 MOP
11 ápr. 2025	1 MOP = 0.2154 NZD	1 NZD = 4.6427 MOP
12 ápr. 2025	1 MOP = 0.2153 NZD	1 NZD = 4.6453 MOP
13 ápr. 2025	1 MOP = 0.215 NZD	1 NZD = 4.6521 MOP
14 ápr. 2025	1 MOP = 0.2131 NZD	1 NZD = 4.6923 MOP
15 ápr. 2025	1 MOP = 0.2113 NZD	1 NZD = 4.7324 MOP
16 ápr. 2025	1 MOP = 0.2116 NZD	1 NZD = 4.7259 MOP
17 ápr. 2025	1 MOP = 0.2107 NZD	1 NZD = 4.7464 MOP
18 ápr. 2025	1 MOP = 0.2095 NZD	1 NZD = 4.7731 MOP
19 ápr. 2025	1 MOP = 0.2109 NZD	1 NZD = 4.7417 MOP
20 ápr. 2025	1 MOP = 0.2095 NZD	1 NZD = 4.7731 MOP
21 ápr. 2025	1 MOP = 0.2095 NZD	1 NZD = 4.7731 MOP
22 ápr. 2025	1 MOP = 0.2087 NZD	1 NZD = 4.7907 MOP
23 ápr. 2025	1 MOP = 0.209 NZD	1 NZD = 4.7849 MOP
24 ápr. 2025	1 MOP = 0.2096 NZD	1 NZD = 4.7703 MOP
25 ápr. 2025	1 MOP = 0.21 NZD	1 NZD = 4.7608 MOP
26 ápr. 2025	1 MOP = 0.2098 NZD	1 NZD = 4.7665 MOP
27 ápr. 2025	1 MOP = 0.21 NZD	1 NZD = 4.7624 MOP
28 ápr. 2025	1 MOP = 0.2102 NZD	1 NZD = 4.7563 MOP
29 ápr. 2025	1 MOP = 0.2103 NZD	1 NZD = 4.7549 MOP
30 ápr. 2025	1 MOP = 0.2114 NZD	1 NZD = 4.73 MOP

May 2025

Dátum	MOP-NZD	NZD-MOP
01 máj. 2025	1 MOP = 0.2105 NZD	1 NZD = 4.7499 MOP
02 máj. 2025	1 MOP = 0.2107 NZD	1 NZD = 4.7459 MOP
03 máj. 2025	1 MOP = 0.2102 NZD	1 NZD = 4.758 MOP
04 máj. 2025	1 MOP = 0.2102 NZD	1 NZD = 4.7576 MOP
05 máj. 2025	1 MOP = 0.2095 NZD	1 NZD = 4.7733 MOP
06 máj. 2025	1 MOP = 0.2095 NZD	1 NZD = 4.7722 MOP
07 máj. 2025	1 MOP = 0.2089 NZD	1 NZD = 4.7864 MOP
08 máj. 2025	1 MOP = 0.211 NZD	1 NZD = 4.7392 MOP
09 máj. 2025	1 MOP = 0.2119 NZD	1 NZD = 4.719 MOP
10 máj. 2025	1 MOP = 0.2113 NZD	1 NZD = 4.7329 MOP
11 máj. 2025	1 MOP = 0.2113 NZD	1 NZD = 4.7329 MOP
12 máj. 2025	1 MOP = 0.2125 NZD	1 NZD = 4.7064 MOP
13 máj. 2025	1 MOP = 0.2114 NZD	1 NZD = 4.7307 MOP
14 máj. 2025	1 MOP = 0.209 NZD	1 NZD = 4.7837 MOP
15 máj. 2025	1 MOP = 0.2115 NZD	1 NZD = 4.7288 MOP
16 máj. 2025	1 MOP = 0.2106 NZD	1 NZD = 4.7487 MOP
17 máj. 2025	1 MOP = 0.2105 NZD	1 NZD = 4.7499 MOP
18 máj. 2025	1 MOP = 0.2102 NZD	1 NZD = 4.757 MOP
19 máj. 2025	1 MOP = 0.2098 NZD	1 NZD = 4.7656 MOP
20 máj. 2025	1 MOP = 0.21 NZD	1 NZD = 4.7616 MOP
21 máj. 2025	1 MOP = 0.2089 NZD	1 NZD = 4.788 MOP
22 máj. 2025	1 MOP = 0.2102 NZD	1 NZD = 4.7576 MOP
23 máj. 2025	1 MOP = 0.2079 NZD	1 NZD = 4.8108 MOP
24 máj. 2025	1 MOP = 0.2075 NZD	1 NZD = 4.8195 MOP
25 máj. 2025	1 MOP = 0.2075 NZD	1 NZD = 4.8194 MOP
26 máj. 2025	1 MOP = 0.2061 NZD	1 NZD = 4.8526 MOP
27 máj. 2025	1 MOP = 0.208 NZD	1 NZD = 4.8077 MOP
28 máj. 2025	1 MOP = 0.2076 NZD	1 NZD = 4.8164 MOP
29 máj. 2025	1 MOP = 0.2074 NZD	1 NZD = 4.8222 MOP
30 máj. 2025	1 MOP = 0.2079 NZD	1 NZD = 4.8101 MOP
31 máj. 2025	1 MOP = 0.2076 NZD	1 NZD = 4.816 MOP

Jun 2025

Dátum	MOP-NZD	NZD-MOP
01 jún. 2025	1 MOP = 0.2076 NZD	1 NZD = 4.8173 MOP
02 jún. 2025	1 MOP = 0.2058 NZD	1 NZD = 4.8588 MOP
03 jún. 2025	1 MOP = 0.2063 NZD	1 NZD = 4.8468 MOP
04 jún. 2025	1 MOP = 0.2057 NZD	1 NZD = 4.8603 MOP
05 jún. 2025	1 MOP = 0.2046 NZD	1 NZD = 4.8873 MOP
06 jún. 2025	1 MOP = 0.2051 NZD	1 NZD = 4.8759 MOP
07 jún. 2025	1 MOP = 0.2054 NZD	1 NZD = 4.8696 MOP
08 jún. 2025	1 MOP = 0.2054 NZD	1 NZD = 4.8677 MOP
09 jún. 2025	1 MOP = 0.2046 NZD	1 NZD = 4.8874 MOP
10 jún. 2025	1 MOP = 0.2044 NZD	1 NZD = 4.8919 MOP
11 jún. 2025	1 MOP = 0.2052 NZD	1 NZD = 4.8729 MOP
12 jún. 2025	1 MOP = 0.2044 NZD	1 NZD = 4.8924 MOP
13 jún. 2025	1 MOP = 0.2057 NZD	1 NZD = 4.8606 MOP
14 jún. 2025	1 MOP = 0.2058 NZD	1 NZD = 4.8589 MOP
15 jún. 2025	1 MOP = 0.2065 NZD	1 NZD = 4.8431 MOP
16 jún. 2025	1 MOP = 0.2043 NZD	1 NZD = 4.8943 MOP
17 jún. 2025	1 MOP = 0.2037 NZD	1 NZD = 4.909 MOP
18 jún. 2025	1 MOP = 0.2054 NZD	1 NZD = 4.8687 MOP
19 jún. 2025	1 MOP = 0.2071 NZD	1 NZD = 4.8294 MOP
20 jún. 2025	1 MOP = 0.2064 NZD	1 NZD = 4.8455 MOP
21 jún. 2025	1 MOP = 0.2073 NZD	1 NZD = 4.8248 MOP
22 jún. 2025	1 MOP = 0.2073 NZD	1 NZD = 4.8248 MOP
23 jún. 2025	1 MOP = 0.2102 NZD	1 NZD = 4.758 MOP
24 jún. 2025	1 MOP = 0.2051 NZD	1 NZD = 4.8764 MOP
25 jún. 2025	1 MOP = 0.2055 NZD	1 NZD = 4.8661 MOP
26 jún. 2025	1 MOP = 0.204 NZD	1 NZD = 4.9009 MOP
27 jún. 2025	1 MOP = 0.2041 NZD	1 NZD = 4.899 MOP
28 jún. 2025	1 MOP = 0.2043 NZD	1 NZD = 4.8942 MOP
29 jún. 2025	1 MOP = 0.2044 NZD	1 NZD = 4.8932 MOP
30 jún. 2025	1 MOP = 0.204 NZD	1 NZD = 4.902 MOP

Jul 2025

Dátum	MOP-NZD	NZD-MOP
01 júl. 2025	1 MOP = 0.2024 NZD	1 NZD = 4.9414 MOP
02 júl. 2025	1 MOP = 0.2036 NZD	1 NZD = 4.911 MOP
03 júl. 2025	1 MOP = 0.2038 NZD	1 NZD = 4.9075 MOP
04 júl. 2025	1 MOP = 0.204 NZD	1 NZD = 4.9011 MOP
05 júl. 2025	1 MOP = 0.2041 NZD	1 NZD = 4.9004 MOP
06 júl. 2025	1 MOP = 0.2037 NZD	1 NZD = 4.9089 MOP
07 júl. 2025	1 MOP = 0.2062 NZD	1 NZD = 4.8506 MOP
08 júl. 2025	1 MOP = 0.2059 NZD	1 NZD = 4.8562 MOP
09 júl. 2025	1 MOP = 0.2067 NZD	1 NZD = 4.8372 MOP
10 júl. 2025	1 MOP = 0.2055 NZD	1 NZD = 4.8669 MOP
11 júl. 2025	1 MOP = 0.2055 NZD	1 NZD = 4.8657 MOP
12 júl. 2025	1 MOP = 0.2059 NZD	1 NZD = 4.8576 MOP
13 júl. 2025	1 MOP = 0.2059 NZD	1 NZD = 4.8564 MOP
14 júl. 2025	1 MOP = 0.2067 NZD	1 NZD = 4.8388 MOP

MOP-NZD és NZD-MOP árfolyaminformációk

A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Makaó és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek