MOP-NZD és NZD-MOP árfolyamok - 2025

MOP-NZD és NZD-MOP árfolyamok

Tekintse meg alul a(z) MOP-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MOP = 0,2199 NZD

1 NZD = 4,5478 MOP

1É 2É 3É

Erről: MOP erre: NZDErről: NZD erre: MOP

Jan 2025

Dátum	MOP-NZD	NZD-MOP
01 jan. 2025	1 MOP = 0.2238 NZD	1 NZD = 4.4691 MOP
02 jan. 2025	1 MOP = 0.2225 NZD	1 NZD = 4.4945 MOP
03 jan. 2025	1 MOP = 0.2226 NZD	1 NZD = 4.4923 MOP
04 jan. 2025	1 MOP = 0.2242 NZD	1 NZD = 4.4612 MOP
05 jan. 2025	1 MOP = 0.2227 NZD	1 NZD = 4.4898 MOP
06 jan. 2025	1 MOP = 0.2197 NZD	1 NZD = 4.5514 MOP
07 jan. 2025	1 MOP = 0.2201 NZD	1 NZD = 4.5436 MOP
08 jan. 2025	1 MOP = 0.2229 NZD	1 NZD = 4.4866 MOP
09 jan. 2025	1 MOP = 0.2231 NZD	1 NZD = 4.4817 MOP
10 jan. 2025	1 MOP = 0.2233 NZD	1 NZD = 4.4784 MOP
11 jan. 2025	1 MOP = 0.2233 NZD	1 NZD = 4.4791 MOP
12 jan. 2025	1 MOP = 0.2235 NZD	1 NZD = 4.4752 MOP
13 jan. 2025	1 MOP = 0.2245 NZD	1 NZD = 4.4553 MOP
14 jan. 2025	1 MOP = 0.2227 NZD	1 NZD = 4.4913 MOP
15 jan. 2025	1 MOP = 0.2224 NZD	1 NZD = 4.4965 MOP
16 jan. 2025	1 MOP = 0.2227 NZD	1 NZD = 4.4898 MOP
17 jan. 2025	1 MOP = 0.2232 NZD	1 NZD = 4.4806 MOP
18 jan. 2025	1 MOP = 0.2234 NZD	1 NZD = 4.4758 MOP
19 jan. 2025	1 MOP = 0.2233 NZD	1 NZD = 4.4779 MOP
20 jan. 2025	1 MOP = 0.2221 NZD	1 NZD = 4.5026 MOP
21 jan. 2025	1 MOP = 0.2216 NZD	1 NZD = 4.513 MOP
22 jan. 2025	1 MOP = 0.221 NZD	1 NZD = 4.5259 MOP
23 jan. 2025	1 MOP = 0.2199 NZD	1 NZD = 4.5471 MOP
24 jan. 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5791 MOP
25 jan. 2025	1 MOP = 0.2206 NZD	1 NZD = 4.5328 MOP
26 jan. 2025	1 MOP = 0.2186 NZD	1 NZD = 4.5736 MOP
27 jan. 2025	1 MOP = 0.2187 NZD	1 NZD = 4.5719 MOP
28 jan. 2025	1 MOP = 0.2203 NZD	1 NZD = 4.5396 MOP
29 jan. 2025	1 MOP = 0.2206 NZD	1 NZD = 4.5339 MOP
30 jan. 2025	1 MOP = 0.2207 NZD	1 NZD = 4.5318 MOP
31 jan. 2025	1 MOP = 0.2208 NZD	1 NZD = 4.5298 MOP

Feb 2025

Dátum	MOP-NZD	NZD-MOP
01 febr. 2025	1 MOP = 0.2211 NZD	1 NZD = 4.5232 MOP
02 febr. 2025	1 MOP = 0.2208 NZD	1 NZD = 4.5293 MOP
03 febr. 2025	1 MOP = 0.2235 NZD	1 NZD = 4.4748 MOP
04 febr. 2025	1 MOP = 0.2223 NZD	1 NZD = 4.4975 MOP
05 febr. 2025	1 MOP = 0.2192 NZD	1 NZD = 4.5623 MOP
06 febr. 2025	1 MOP = 0.2202 NZD	1 NZD = 4.5403 MOP
07 febr. 2025	1 MOP = 0.2196 NZD	1 NZD = 4.5541 MOP
08 febr. 2025	1 MOP = 0.2193 NZD	1 NZD = 4.5609 MOP
09 febr. 2025	1 MOP = 0.2193 NZD	1 NZD = 4.5609 MOP
10 febr. 2025	1 MOP = 0.2203 NZD	1 NZD = 4.5391 MOP
11 febr. 2025	1 MOP = 0.2206 NZD	1 NZD = 4.5329 MOP
12 febr. 2025	1 MOP = 0.2209 NZD	1 NZD = 4.5268 MOP
13 febr. 2025	1 MOP = 0.2219 NZD	1 NZD = 4.506 MOP
14 febr. 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5784 MOP
15 febr. 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5793 MOP
16 febr. 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5793 MOP
17 febr. 2025	1 MOP = 0.2176 NZD	1 NZD = 4.5951 MOP
18 febr. 2025	1 MOP = 0.2189 NZD	1 NZD = 4.5688 MOP
19 febr. 2025	1 MOP = 0.2186 NZD	1 NZD = 4.5739 MOP
20 febr. 2025	1 MOP = 0.218 NZD	1 NZD = 4.5876 MOP
21 febr. 2025	1 MOP = 0.2169 NZD	1 NZD = 4.611 MOP
22 febr. 2025	1 MOP = 0.2175 NZD	1 NZD = 4.5974 MOP
23 febr. 2025	1 MOP = 0.2175 NZD	1 NZD = 4.597 MOP
24 febr. 2025	1 MOP = 0.2175 NZD	1 NZD = 4.5974 MOP
25 febr. 2025	1 MOP = 0.2185 NZD	1 NZD = 4.577 MOP
26 febr. 2025	1 MOP = 0.2192 NZD	1 NZD = 4.5624 MOP
27 febr. 2025	1 MOP = 0.2199 NZD	1 NZD = 4.5485 MOP
28 febr. 2025	1 MOP = 0.2228 NZD	1 NZD = 4.488 MOP

Mar 2025

Dátum	MOP-NZD	NZD-MOP
01 márc. 2025	1 MOP = 0.2231 NZD	1 NZD = 4.4823 MOP
02 márc. 2025	1 MOP = 0.223 NZD	1 NZD = 4.4849 MOP
03 márc. 2025	1 MOP = 0.2226 NZD	1 NZD = 4.4926 MOP
04 márc. 2025	1 MOP = 0.2214 NZD	1 NZD = 4.5159 MOP
05 márc. 2025	1 MOP = 0.22 NZD	1 NZD = 4.5454 MOP
06 márc. 2025	1 MOP = 0.2177 NZD	1 NZD = 4.5933 MOP
07 márc. 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5778 MOP
08 márc. 2025	1 MOP = 0.2187 NZD	1 NZD = 4.5716 MOP
09 márc. 2025	1 MOP = 0.2185 NZD	1 NZD = 4.5763 MOP
10 márc. 2025	1 MOP = 0.2178 NZD	1 NZD = 4.591 MOP
11 márc. 2025	1 MOP = 0.2189 NZD	1 NZD = 4.5677 MOP
12 márc. 2025	1 MOP = 0.2185 NZD	1 NZD = 4.5763 MOP
13 márc. 2025	1 MOP = 0.2191 NZD	1 NZD = 4.5643 MOP
14 márc. 2025	1 MOP = 0.2178 NZD	1 NZD = 4.591 MOP
15 márc. 2025	1 MOP = 0.2177 NZD	1 NZD = 4.5943 MOP
16 márc. 2025	1 MOP = 0.2174 NZD	1 NZD = 4.6007 MOP
17 márc. 2025	1 MOP = 0.2159 NZD	1 NZD = 4.6314 MOP
18 márc. 2025	1 MOP = 0.2151 NZD	1 NZD = 4.6497 MOP
19 márc. 2025	1 MOP = 0.2158 NZD	1 NZD = 4.6343 MOP
20 márc. 2025	1 MOP = 0.2179 NZD	1 NZD = 4.589 MOP
21 márc. 2025	1 MOP = 0.2171 NZD	1 NZD = 4.6069 MOP
22 márc. 2025	1 MOP = 0.2185 NZD	1 NZD = 4.5772 MOP
23 márc. 2025	1 MOP = 0.2179 NZD	1 NZD = 4.5898 MOP
24 márc. 2025	1 MOP = 0.2181 NZD	1 NZD = 4.5845 MOP
25 márc. 2025	1 MOP = 0.2173 NZD	1 NZD = 4.601 MOP
26 márc. 2025	1 MOP = 0.2168 NZD	1 NZD = 4.6117 MOP
27 márc. 2025	1 MOP = 0.2174 NZD	1 NZD = 4.5991 MOP
28 márc. 2025	1 MOP = 0.2181 NZD	1 NZD = 4.5851 MOP
29 márc. 2025	1 MOP = 0.2182 NZD	1 NZD = 4.582 MOP
30 márc. 2025	1 MOP = 0.2182 NZD	1 NZD = 4.5828 MOP
31 márc. 2025	1 MOP = 0.2194 NZD	1 NZD = 4.5571 MOP

Apr 2025

Dátum	MOP-NZD	NZD-MOP
01 ápr. 2025	1 MOP = 0.2198 NZD	1 NZD = 4.5489 MOP
02 ápr. 2025	1 MOP = 0.2172 NZD	1 NZD = 4.6044 MOP
03 ápr. 2025	1 MOP = 0.2143 NZD	1 NZD = 4.6661 MOP
04 ápr. 2025	1 MOP = 0.2216 NZD	1 NZD = 4.5117 MOP

MOP-NZD és NZD-MOP árfolyaminformációk

A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Makaó és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek