MOP-NZD és NZD-MOP árfolyamok - 2026

MOP-NZD és NZD-MOP árfolyamok

Tekintse meg alul a(z) MOP-NZD és a(z) NZD-NZD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MOP = 0,2112 NZD

1 NZD = 4,7342 MOP

1É 2É 3É

Erről: MOP erre: NZDErről: NZD erre: MOP

Jan 2026

Dátum	MOP-NZD	NZD-MOP
01 jan. 2026	1 MOP = 0.2166 NZD	1 NZD = 4.6159 MOP
02 jan. 2026	1 MOP = 0.216 NZD	1 NZD = 4.6301 MOP
03 jan. 2026	1 MOP = 0.2161 NZD	1 NZD = 4.6265 MOP
04 jan. 2026	1 MOP = 0.2161 NZD	1 NZD = 4.6265 MOP
05 jan. 2026	1 MOP = 0.2164 NZD	1 NZD = 4.621 MOP
06 jan. 2026	1 MOP = 0.2154 NZD	1 NZD = 4.6416 MOP
07 jan. 2026	1 MOP = 0.2154 NZD	1 NZD = 4.6428 MOP
08 jan. 2026	1 MOP = 0.2166 NZD	1 NZD = 4.6165 MOP
09 jan. 2026	1 MOP = 0.2175 NZD	1 NZD = 4.5982 MOP
10 jan. 2026	1 MOP = 0.2172 NZD	1 NZD = 4.6045 MOP
11 jan. 2026	1 MOP = 0.2171 NZD	1 NZD = 4.6053 MOP
12 jan. 2026	1 MOP = 0.2163 NZD	1 NZD = 4.6227 MOP
13 jan. 2026	1 MOP = 0.216 NZD	1 NZD = 4.6304 MOP
14 jan. 2026	1 MOP = 0.2168 NZD	1 NZD = 4.6121 MOP
15 jan. 2026	1 MOP = 0.2167 NZD	1 NZD = 4.6138 MOP
16 jan. 2026	1 MOP = 0.2161 NZD	1 NZD = 4.6274 MOP
17 jan. 2026	1 MOP = 0.2161 NZD	1 NZD = 4.6268 MOP
18 jan. 2026	1 MOP = 0.2161 NZD	1 NZD = 4.6268 MOP
19 jan. 2026	1 MOP = 0.2153 NZD	1 NZD = 4.6454 MOP
20 jan. 2026	1 MOP = 0.2135 NZD	1 NZD = 4.6833 MOP
21 jan. 2026	1 MOP = 0.2125 NZD	1 NZD = 4.7056 MOP
22 jan. 2026	1 MOP = 0.2118 NZD	1 NZD = 4.721 MOP
23 jan. 2026	1 MOP = 0.2108 NZD	1 NZD = 4.7443 MOP
24 jan. 2026	1 MOP = 0.2108 NZD	1 NZD = 4.743 MOP
25 jan. 2026	1 MOP = 0.213 NZD	1 NZD = 4.694 MOP
26 jan. 2026	1 MOP = 0.2087 NZD	1 NZD = 4.7907 MOP
27 jan. 2026	1 MOP = 0.2081 NZD	1 NZD = 4.8055 MOP
28 jan. 2026	1 MOP = 0.2062 NZD	1 NZD = 4.849 MOP
29 jan. 2026	1 MOP = 0.205 NZD	1 NZD = 4.877 MOP
30 jan. 2026	1 MOP = 0.2052 NZD	1 NZD = 4.8737 MOP
31 jan. 2026	1 MOP = 0.2049 NZD	1 NZD = 4.8794 MOP

Feb 2026

Dátum	MOP-NZD	NZD-MOP
01 febr. 2026	1 MOP = 0.2045 NZD	1 NZD = 4.8906 MOP
02 febr. 2026	1 MOP = 0.2064 NZD	1 NZD = 4.8458 MOP
03 febr. 2026	1 MOP = 0.2062 NZD	1 NZD = 4.8496 MOP
04 febr. 2026	1 MOP = 0.2062 NZD	1 NZD = 4.8505 MOP
05 febr. 2026	1 MOP = 0.2073 NZD	1 NZD = 4.8247 MOP
06 febr. 2026	1 MOP = 0.2074 NZD	1 NZD = 4.8223 MOP
07 febr. 2026	1 MOP = 0.2071 NZD	1 NZD = 4.828 MOP
08 febr. 2026	1 MOP = 0.2087 NZD	1 NZD = 4.7915 MOP
09 febr. 2026	1 MOP = 0.2062 NZD	1 NZD = 4.8497 MOP
10 febr. 2026	1 MOP = 0.2055 NZD	1 NZD = 4.8651 MOP
11 febr. 2026	1 MOP = 0.2049 NZD	1 NZD = 4.8801 MOP
12 febr. 2026	1 MOP = 0.2046 NZD	1 NZD = 4.8873 MOP
13 febr. 2026	1 MOP = 0.2061 NZD	1 NZD = 4.851 MOP
14 febr. 2026	1 MOP = 0.2058 NZD	1 NZD = 4.8599 MOP
15 febr. 2026	1 MOP = 0.2066 NZD	1 NZD = 4.8394 MOP
16 febr. 2026	1 MOP = 0.2055 NZD	1 NZD = 4.8656 MOP
17 febr. 2026	1 MOP = 0.2059 NZD	1 NZD = 4.8557 MOP
18 febr. 2026	1 MOP = 0.2069 NZD	1 NZD = 4.8343 MOP
19 febr. 2026	1 MOP = 0.208 NZD	1 NZD = 4.8078 MOP
20 febr. 2026	1 MOP = 0.2085 NZD	1 NZD = 4.7952 MOP
21 febr. 2026	1 MOP = 0.2079 NZD	1 NZD = 4.81 MOP
22 febr. 2026	1 MOP = 0.2079 NZD	1 NZD = 4.81 MOP
23 febr. 2026	1 MOP = 0.2086 NZD	1 NZD = 4.7938 MOP
24 febr. 2026	1 MOP = 0.2085 NZD	1 NZD = 4.7955 MOP
25 febr. 2026	1 MOP = 0.2082 NZD	1 NZD = 4.8037 MOP
26 febr. 2026	1 MOP = 0.2072 NZD	1 NZD = 4.8252 MOP
27 febr. 2026	1 MOP = 0.2075 NZD	1 NZD = 4.8183 MOP
28 febr. 2026	1 MOP = 0.2072 NZD	1 NZD = 4.8252 MOP

Mar 2026

Dátum	MOP-NZD	NZD-MOP
01 márc. 2026	1 MOP = 0.2076 NZD	1 NZD = 4.8176 MOP
02 márc. 2026	1 MOP = 0.2084 NZD	1 NZD = 4.7986 MOP
03 márc. 2026	1 MOP = 0.211 NZD	1 NZD = 4.7404 MOP
04 márc. 2026	1 MOP = 0.21 NZD	1 NZD = 4.7624 MOP
05 márc. 2026	1 MOP = 0.2096 NZD	1 NZD = 4.77 MOP
06 márc. 2026	1 MOP = 0.2114 NZD	1 NZD = 4.7309 MOP
07 márc. 2026	1 MOP = 0.2116 NZD	1 NZD = 4.7268 MOP
08 márc. 2026	1 MOP = 0.2116 NZD	1 NZD = 4.7268 MOP
09 márc. 2026	1 MOP = 0.2101 NZD	1 NZD = 4.7595 MOP
10 márc. 2026	1 MOP = 0.2088 NZD	1 NZD = 4.7895 MOP
11 márc. 2026	1 MOP = 0.2097 NZD	1 NZD = 4.7683 MOP
12 márc. 2026	1 MOP = 0.2102 NZD	1 NZD = 4.7566 MOP
13 márc. 2026	1 MOP = 0.2127 NZD	1 NZD = 4.7009 MOP
14 márc. 2026	1 MOP = 0.2147 NZD	1 NZD = 4.6567 MOP
15 márc. 2026	1 MOP = 0.2147 NZD	1 NZD = 4.6567 MOP
16 márc. 2026	1 MOP = 0.2122 NZD	1 NZD = 4.7131 MOP
17 márc. 2026	1 MOP = 0.212 NZD	1 NZD = 4.7168 MOP
18 márc. 2026	1 MOP = 0.2119 NZD	1 NZD = 4.7192 MOP
19 márc. 2026	1 MOP = 0.2135 NZD	1 NZD = 4.6827 MOP
20 márc. 2026	1 MOP = 0.2113 NZD	1 NZD = 4.7334 MOP
21 márc. 2026	1 MOP = 0.2125 NZD	1 NZD = 4.7051 MOP
22 márc. 2026	1 MOP = 0.2125 NZD	1 NZD = 4.7051 MOP
23 márc. 2026	1 MOP = 0.2132 NZD	1 NZD = 4.6915 MOP
24 márc. 2026	1 MOP = 0.213 NZD	1 NZD = 4.6946 MOP
25 márc. 2026	1 MOP = 0.2131 NZD	1 NZD = 4.6917 MOP
26 márc. 2026	1 MOP = 0.215 NZD	1 NZD = 4.6514 MOP
27 márc. 2026	1 MOP = 0.2154 NZD	1 NZD = 4.643 MOP
28 márc. 2026	1 MOP = 0.2157 NZD	1 NZD = 4.6359 MOP
29 márc. 2026	1 MOP = 0.2171 NZD	1 NZD = 4.6062 MOP
30 márc. 2026	1 MOP = 0.2165 NZD	1 NZD = 4.6193 MOP
31 márc. 2026	1 MOP = 0.2162 NZD	1 NZD = 4.6251 MOP

Apr 2026

Dátum	MOP-NZD	NZD-MOP
01 ápr. 2026	1 MOP = 0.2145 NZD	1 NZD = 4.6617 MOP
02 ápr. 2026	1 MOP = 0.2172 NZD	1 NZD = 4.6033 MOP
03 ápr. 2026	1 MOP = 0.2174 NZD	1 NZD = 4.6005 MOP

MOP-NZD és NZD-MOP árfolyaminformációk

A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Makaó és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek