MOP-PEN és PEN-MOP árfolyamok - 2025

MOP-PEN és PEN-MOP árfolyamok

Tekintse meg alul a(z) MOP-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MOP = 0,457 PEN

1 PEN = 2,188 MOP

1É 2É 3É

Erről: MOP erre: PENErről: PEN erre: MOP

Jan 2025

Dátum	MOP-PEN	PEN-MOP
01 jan. 2025	1 MOP = 0.4689 PEN	1 PEN = 2.1328 MOP
02 jan. 2025	1 MOP = 0.4689 PEN	1 PEN = 2.1327 MOP
03 jan. 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1347 MOP
04 jan. 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1346 MOP
05 jan. 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1346 MOP
06 jan. 2025	1 MOP = 0.4699 PEN	1 PEN = 2.1282 MOP
07 jan. 2025	1 MOP = 0.4699 PEN	1 PEN = 2.1281 MOP
08 jan. 2025	1 MOP = 0.4713 PEN	1 PEN = 2.1217 MOP
09 jan. 2025	1 MOP = 0.471 PEN	1 PEN = 2.1231 MOP
10 jan. 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1312 MOP
11 jan. 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1311 MOP
12 jan. 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1311 MOP
13 jan. 2025	1 MOP = 0.4702 PEN	1 PEN = 2.1267 MOP
14 jan. 2025	1 MOP = 0.4715 PEN	1 PEN = 2.1209 MOP
15 jan. 2025	1 MOP = 0.4703 PEN	1 PEN = 2.1263 MOP
16 jan. 2025	1 MOP = 0.4691 PEN	1 PEN = 2.1315 MOP
17 jan. 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1343 MOP
18 jan. 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
19 jan. 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
20 jan. 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
21 jan. 2025	1 MOP = 0.4658 PEN	1 PEN = 2.147 MOP
22 jan. 2025	1 MOP = 0.4658 PEN	1 PEN = 2.1471 MOP
23 jan. 2025	1 MOP = 0.4635 PEN	1 PEN = 2.1574 MOP
24 jan. 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
25 jan. 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
26 jan. 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
27 jan. 2025	1 MOP = 0.4638 PEN	1 PEN = 2.156 MOP
28 jan. 2025	1 MOP = 0.4661 PEN	1 PEN = 2.1456 MOP
29 jan. 2025	1 MOP = 0.4654 PEN	1 PEN = 2.1487 MOP
30 jan. 2025	1 MOP = 0.4631 PEN	1 PEN = 2.1595 MOP
31 jan. 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP

Feb 2025

Dátum	MOP-PEN	PEN-MOP
01 febr. 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
02 febr. 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
03 febr. 2025	1 MOP = 0.4643 PEN	1 PEN = 2.1538 MOP
04 febr. 2025	1 MOP = 0.462 PEN	1 PEN = 2.1644 MOP
05 febr. 2025	1 MOP = 0.4628 PEN	1 PEN = 2.1609 MOP
06 febr. 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
07 febr. 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
08 febr. 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
09 febr. 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
10 febr. 2025	1 MOP = 0.4631 PEN	1 PEN = 2.1592 MOP
11 febr. 2025	1 MOP = 0.4623 PEN	1 PEN = 2.1632 MOP
12 febr. 2025	1 MOP = 0.4626 PEN	1 PEN = 2.1618 MOP
13 febr. 2025	1 MOP = 0.4626 PEN	1 PEN = 2.1618 MOP
14 febr. 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
15 febr. 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
16 febr. 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
17 febr. 2025	1 MOP = 0.4617 PEN	1 PEN = 2.166 MOP
18 febr. 2025	1 MOP = 0.4612 PEN	1 PEN = 2.1684 MOP
19 febr. 2025	1 MOP = 0.4598 PEN	1 PEN = 2.175 MOP
20 febr. 2025	1 MOP = 0.4604 PEN	1 PEN = 2.1719 MOP
21 febr. 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
22 febr. 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
23 febr. 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
24 febr. 2025	1 MOP = 0.4598 PEN	1 PEN = 2.175 MOP
25 febr. 2025	1 MOP = 0.46 PEN	1 PEN = 2.174 MOP
26 febr. 2025	1 MOP = 0.4598 PEN	1 PEN = 2.1747 MOP
27 febr. 2025	1 MOP = 0.4573 PEN	1 PEN = 2.1865 MOP
28 febr. 2025	1 MOP = 0.4582 PEN	1 PEN = 2.1825 MOP

Mar 2025

Dátum	MOP-PEN	PEN-MOP
01 márc. 2025	1 MOP = 0.4652 PEN	1 PEN = 2.1495 MOP
02 márc. 2025	1 MOP = 0.4649 PEN	1 PEN = 2.1509 MOP
03 márc. 2025	1 MOP = 0.463 PEN	1 PEN = 2.1599 MOP
04 márc. 2025	1 MOP = 0.4605 PEN	1 PEN = 2.1717 MOP
05 márc. 2025	1 MOP = 0.4585 PEN	1 PEN = 2.1812 MOP
06 márc. 2025	1 MOP = 0.456 PEN	1 PEN = 2.1929 MOP
07 márc. 2025	1 MOP = 0.4565 PEN	1 PEN = 2.1908 MOP
08 márc. 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1887 MOP
09 márc. 2025	1 MOP = 0.4565 PEN	1 PEN = 2.1908 MOP
10 márc. 2025	1 MOP = 0.4568 PEN	1 PEN = 2.1891 MOP
11 márc. 2025	1 MOP = 0.4574 PEN	1 PEN = 2.1863 MOP
12 márc. 2025	1 MOP = 0.4578 PEN	1 PEN = 2.1845 MOP
13 márc. 2025	1 MOP = 0.4574 PEN	1 PEN = 2.1861 MOP
14 márc. 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
15 márc. 2025	1 MOP = 0.4582 PEN	1 PEN = 2.1823 MOP
16 márc. 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1886 MOP
17 márc. 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1888 MOP
18 márc. 2025	1 MOP = 0.4564 PEN	1 PEN = 2.191 MOP
19 márc. 2025	1 MOP = 0.454 PEN	1 PEN = 2.2027 MOP
20 márc. 2025	1 MOP = 0.4528 PEN	1 PEN = 2.2083 MOP
21 márc. 2025	1 MOP = 0.4523 PEN	1 PEN = 2.2111 MOP
22 márc. 2025	1 MOP = 0.4527 PEN	1 PEN = 2.209 MOP
23 márc. 2025	1 MOP = 0.454 PEN	1 PEN = 2.2025 MOP
24 márc. 2025	1 MOP = 0.454 PEN	1 PEN = 2.2026 MOP
25 márc. 2025	1 MOP = 0.4549 PEN	1 PEN = 2.1982 MOP
26 márc. 2025	1 MOP = 0.4534 PEN	1 PEN = 2.2054 MOP
27 márc. 2025	1 MOP = 0.4544 PEN	1 PEN = 2.2008 MOP
28 márc. 2025	1 MOP = 0.4543 PEN	1 PEN = 2.2011 MOP
29 márc. 2025	1 MOP = 0.4551 PEN	1 PEN = 2.1975 MOP
30 márc. 2025	1 MOP = 0.4566 PEN	1 PEN = 2.1899 MOP
31 márc. 2025	1 MOP = 0.4567 PEN	1 PEN = 2.1897 MOP

Apr 2025

Dátum	MOP-PEN	PEN-MOP
01 ápr. 2025	1 MOP = 0.4566 PEN	1 PEN = 2.19 MOP
02 ápr. 2025	1 MOP = 0.4581 PEN	1 PEN = 2.1827 MOP
03 ápr. 2025	1 MOP = 0.4583 PEN	1 PEN = 2.1818 MOP
04 ápr. 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
05 ápr. 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
06 ápr. 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
07 ápr. 2025	1 MOP = 0.4599 PEN	1 PEN = 2.1745 MOP
08 ápr. 2025	1 MOP = 0.46 PEN	1 PEN = 2.1737 MOP
09 ápr. 2025	1 MOP = 0.4686 PEN	1 PEN = 2.1341 MOP
10 ápr. 2025	1 MOP = 0.4705 PEN	1 PEN = 2.1254 MOP
11 ápr. 2025	1 MOP = 0.4665 PEN	1 PEN = 2.1438 MOP
12 ápr. 2025	1 MOP = 0.4672 PEN	1 PEN = 2.1403 MOP
13 ápr. 2025	1 MOP = 0.4668 PEN	1 PEN = 2.1424 MOP
14 ápr. 2025	1 MOP = 0.4669 PEN	1 PEN = 2.1419 MOP
15 ápr. 2025	1 MOP = 0.4675 PEN	1 PEN = 2.1391 MOP
16 ápr. 2025	1 MOP = 0.4683 PEN	1 PEN = 2.1353 MOP
17 ápr. 2025	1 MOP = 0.4661 PEN	1 PEN = 2.1454 MOP
18 ápr. 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
19 ápr. 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
20 ápr. 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
21 ápr. 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
22 ápr. 2025	1 MOP = 0.4639 PEN	1 PEN = 2.1558 MOP
23 ápr. 2025	1 MOP = 0.4627 PEN	1 PEN = 2.1612 MOP
24 ápr. 2025	1 MOP = 0.4618 PEN	1 PEN = 2.1653 MOP
25 ápr. 2025	1 MOP = 0.4597 PEN	1 PEN = 2.1753 MOP
26 ápr. 2025	1 MOP = 0.4593 PEN	1 PEN = 2.1772 MOP
27 ápr. 2025	1 MOP = 0.4593 PEN	1 PEN = 2.1772 MOP
28 ápr. 2025	1 MOP = 0.4594 PEN	1 PEN = 2.177 MOP
29 ápr. 2025	1 MOP = 0.4588 PEN	1 PEN = 2.1795 MOP
30 ápr. 2025	1 MOP = 0.4589 PEN	1 PEN = 2.1791 MOP

May 2025

Dátum	MOP-PEN	PEN-MOP
01 máj. 2025	1 MOP = 0.459 PEN	1 PEN = 2.1788 MOP
02 máj. 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
03 máj. 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
04 máj. 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
05 máj. 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1871 MOP
06 máj. 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1779 MOP
07 máj. 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1874 MOP
08 máj. 2025	1 MOP = 0.4564 PEN	1 PEN = 2.1909 MOP
09 máj. 2025	1 MOP = 0.4535 PEN	1 PEN = 2.2051 MOP
10 máj. 2025	1 MOP = 0.4546 PEN	1 PEN = 2.1995 MOP
11 máj. 2025	1 MOP = 0.4546 PEN	1 PEN = 2.1995 MOP
12 máj. 2025	1 MOP = 0.4551 PEN	1 PEN = 2.1973 MOP
13 máj. 2025	1 MOP = 0.4555 PEN	1 PEN = 2.1956 MOP
14 máj. 2025	1 MOP = 0.456 PEN	1 PEN = 2.1931 MOP
15 máj. 2025	1 MOP = 0.4567 PEN	1 PEN = 2.1895 MOP
16 máj. 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
17 máj. 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
18 máj. 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
19 máj. 2025	1 MOP = 0.4577 PEN	1 PEN = 2.1851 MOP
20 máj. 2025	1 MOP = 0.4578 PEN	1 PEN = 2.1842 MOP
21 máj. 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1871 MOP
22 máj. 2025	1 MOP = 0.4563 PEN	1 PEN = 2.1917 MOP
23 máj. 2025	1 MOP = 0.4536 PEN	1 PEN = 2.2044 MOP
24 máj. 2025	1 MOP = 0.4536 PEN	1 PEN = 2.2044 MOP
25 máj. 2025	1 MOP = 0.4536 PEN	1 PEN = 2.2044 MOP
26 máj. 2025	1 MOP = 0.4535 PEN	1 PEN = 2.2051 MOP
27 máj. 2025	1 MOP = 0.4529 PEN	1 PEN = 2.2078 MOP
28 máj. 2025	1 MOP = 0.4509 PEN	1 PEN = 2.2176 MOP
29 máj. 2025	1 MOP = 0.4509 PEN	1 PEN = 2.2179 MOP
30 máj. 2025	1 MOP = 0.4484 PEN	1 PEN = 2.2302 MOP
31 máj. 2025	1 MOP = 0.4484 PEN	1 PEN = 2.2302 MOP

Jun 2025

Dátum	MOP-PEN	PEN-MOP
01 jún. 2025	1 MOP = 0.4484 PEN	1 PEN = 2.2302 MOP
02 jún. 2025	1 MOP = 0.4479 PEN	1 PEN = 2.2326 MOP
03 jún. 2025	1 MOP = 0.448 PEN	1 PEN = 2.232 MOP
04 jún. 2025	1 MOP = 0.4483 PEN	1 PEN = 2.2307 MOP
05 jún. 2025	1 MOP = 0.4472 PEN	1 PEN = 2.2361 MOP
06 jún. 2025	1 MOP = 0.4487 PEN	1 PEN = 2.2287 MOP
07 jún. 2025	1 MOP = 0.4486 PEN	1 PEN = 2.2291 MOP
08 jún. 2025	1 MOP = 0.4486 PEN	1 PEN = 2.2291 MOP
09 jún. 2025	1 MOP = 0.4514 PEN	1 PEN = 2.2152 MOP
10 jún. 2025	1 MOP = 0.4494 PEN	1 PEN = 2.225 MOP
11 jún. 2025	1 MOP = 0.449 PEN	1 PEN = 2.2273 MOP
12 jún. 2025	1 MOP = 0.4494 PEN	1 PEN = 2.2251 MOP
13 jún. 2025	1 MOP = 0.4465 PEN	1 PEN = 2.2398 MOP
14 jún. 2025	1 MOP = 0.4465 PEN	1 PEN = 2.2398 MOP
15 jún. 2025	1 MOP = 0.4465 PEN	1 PEN = 2.2398 MOP
16 jún. 2025	1 MOP = 0.4477 PEN	1 PEN = 2.2334 MOP
17 jún. 2025	1 MOP = 0.4456 PEN	1 PEN = 2.2441 MOP
18 jún. 2025	1 MOP = 0.4469 PEN	1 PEN = 2.2378 MOP
19 jún. 2025	1 MOP = 0.4446 PEN	1 PEN = 2.249 MOP
20 jún. 2025	1 MOP = 0.4441 PEN	1 PEN = 2.2516 MOP
21 jún. 2025	1 MOP = 0.4441 PEN	1 PEN = 2.2516 MOP
22 jún. 2025	1 MOP = 0.4441 PEN	1 PEN = 2.2516 MOP
23 jún. 2025	1 MOP = 0.4453 PEN	1 PEN = 2.2455 MOP
24 jún. 2025	1 MOP = 0.4442 PEN	1 PEN = 2.2514 MOP
25 jún. 2025	1 MOP = 0.4427 PEN	1 PEN = 2.259 MOP
26 jún. 2025	1 MOP = 0.442 PEN	1 PEN = 2.2624 MOP
27 jún. 2025	1 MOP = 0.4389 PEN	1 PEN = 2.2783 MOP
28 jún. 2025	1 MOP = 0.4389 PEN	1 PEN = 2.2782 MOP
29 jún. 2025	1 MOP = 0.4389 PEN	1 PEN = 2.2782 MOP
30 jún. 2025	1 MOP = 0.439 PEN	1 PEN = 2.2781 MOP

Jul 2025

Dátum	MOP-PEN	PEN-MOP
01 júl. 2025	1 MOP = 0.4381 PEN	1 PEN = 2.2824 MOP
02 júl. 2025	1 MOP = 0.4405 PEN	1 PEN = 2.2702 MOP
03 júl. 2025	1 MOP = 0.4405 PEN	1 PEN = 2.2702 MOP
04 júl. 2025	1 MOP = 0.4386 PEN	1 PEN = 2.2802 MOP
05 júl. 2025	1 MOP = 0.4386 PEN	1 PEN = 2.2802 MOP
06 júl. 2025	1 MOP = 0.4386 PEN	1 PEN = 2.2802 MOP
07 júl. 2025	1 MOP = 0.4389 PEN	1 PEN = 2.2787 MOP
08 júl. 2025	1 MOP = 0.4409 PEN	1 PEN = 2.2679 MOP
09 júl. 2025	1 MOP = 0.439 PEN	1 PEN = 2.2777 MOP
10 júl. 2025	1 MOP = 0.4382 PEN	1 PEN = 2.2819 MOP
11 júl. 2025	1 MOP = 0.4386 PEN	1 PEN = 2.2802 MOP
12 júl. 2025	1 MOP = 0.4385 PEN	1 PEN = 2.2803 MOP
13 júl. 2025	1 MOP = 0.4387 PEN	1 PEN = 2.2794 MOP
14 júl. 2025	1 MOP = 0.4385 PEN	1 PEN = 2.2803 MOP

MOP-PEN és PEN-MOP árfolyaminformációk

A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Makaó és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek