MOP-PGK és PGK-MOP árfolyamok - 2025

MOP-PGK és PGK-MOP árfolyamok

Tekintse meg alul a(z) MOP-PGK és a(z) PGK-PGK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MOP = 0,5097 PGK

1 PGK = 1,962 MOP

1É 2É 3É

Erről: MOP erre: PGKErről: PGK erre: MOP

Jan 2025

Dátum	MOP-PGK	PGK-MOP
01 jan. 2025	1 MOP = 0.5082 PGK	1 PGK = 1.9679 MOP
02 jan. 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
03 jan. 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0002 MOP
04 jan. 2025	1 MOP = 0.5 PGK	1 PGK = 2.0002 MOP
05 jan. 2025	1 MOP = 0.5 PGK	1 PGK = 2.0002 MOP
06 jan. 2025	1 MOP = 0.5004 PGK	1 PGK = 1.9984 MOP
07 jan. 2025	1 MOP = 0.5078 PGK	1 PGK = 1.9694 MOP
08 jan. 2025	1 MOP = 0.5004 PGK	1 PGK = 1.9983 MOP
09 jan. 2025	1 MOP = 0.5002 PGK	1 PGK = 1.9991 MOP
10 jan. 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0004 MOP
11 jan. 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0003 MOP
12 jan. 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0003 MOP
13 jan. 2025	1 MOP = 0.5003 PGK	1 PGK = 1.999 MOP
14 jan. 2025	1 MOP = 0.5077 PGK	1 PGK = 1.9697 MOP
15 jan. 2025	1 MOP = 0.5076 PGK	1 PGK = 1.9702 MOP
16 jan. 2025	1 MOP = 0.5076 PGK	1 PGK = 1.9701 MOP
17 jan. 2025	1 MOP = 0.5071 PGK	1 PGK = 1.972 MOP
18 jan. 2025	1 MOP = 0.5071 PGK	1 PGK = 1.972 MOP
19 jan. 2025	1 MOP = 0.5071 PGK	1 PGK = 1.972 MOP
20 jan. 2025	1 MOP = 0.5071 PGK	1 PGK = 1.972 MOP
21 jan. 2025	1 MOP = 0.5077 PGK	1 PGK = 1.9696 MOP
22 jan. 2025	1 MOP = 0.5077 PGK	1 PGK = 1.9697 MOP
23 jan. 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9988 MOP
24 jan. 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9989 MOP
25 jan. 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9989 MOP
26 jan. 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9989 MOP
27 jan. 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9989 MOP
28 jan. 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9713 MOP
29 jan. 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
30 jan. 2025	1 MOP = 0.5074 PGK	1 PGK = 1.971 MOP
31 jan. 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9714 MOP

Feb 2025

Dátum	MOP-PGK	PGK-MOP
01 febr. 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9714 MOP
02 febr. 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9713 MOP
03 febr. 2025	1 MOP = 0.4999 PGK	1 PGK = 2.0006 MOP
04 febr. 2025	1 MOP = 0.5076 PGK	1 PGK = 1.97 MOP
05 febr. 2025	1 MOP = 0.5003 PGK	1 PGK = 1.9986 MOP
06 febr. 2025	1 MOP = 0.5082 PGK	1 PGK = 1.9677 MOP
07 febr. 2025	1 MOP = 0.5006 PGK	1 PGK = 1.9976 MOP
08 febr. 2025	1 MOP = 0.5006 PGK	1 PGK = 1.9976 MOP
09 febr. 2025	1 MOP = 0.5006 PGK	1 PGK = 1.9976 MOP
10 febr. 2025	1 MOP = 0.5081 PGK	1 PGK = 1.9681 MOP
11 febr. 2025	1 MOP = 0.5081 PGK	1 PGK = 1.9679 MOP
12 febr. 2025	1 MOP = 0.5011 PGK	1 PGK = 1.9956 MOP
13 febr. 2025	1 MOP = 0.5011 PGK	1 PGK = 1.9954 MOP
14 febr. 2025	1 MOP = 0.5016 PGK	1 PGK = 1.9935 MOP
15 febr. 2025	1 MOP = 0.5016 PGK	1 PGK = 1.9934 MOP
16 febr. 2025	1 MOP = 0.5016 PGK	1 PGK = 1.9934 MOP
17 febr. 2025	1 MOP = 0.502 PGK	1 PGK = 1.9921 MOP
18 febr. 2025	1 MOP = 0.5098 PGK	1 PGK = 1.9615 MOP
19 febr. 2025	1 MOP = 0.5025 PGK	1 PGK = 1.9901 MOP
20 febr. 2025	1 MOP = 0.5009 PGK	1 PGK = 1.9964 MOP
21 febr. 2025	1 MOP = 0.5102 PGK	1 PGK = 1.9601 MOP
22 febr. 2025	1 MOP = 0.5102 PGK	1 PGK = 1.9601 MOP
23 febr. 2025	1 MOP = 0.5102 PGK	1 PGK = 1.9601 MOP
24 febr. 2025	1 MOP = 0.51 PGK	1 PGK = 1.9609 MOP
25 febr. 2025	1 MOP = 0.5027 PGK	1 PGK = 1.9893 MOP
26 febr. 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
27 febr. 2025	1 MOP = 0.5027 PGK	1 PGK = 1.9894 MOP
28 febr. 2025	1 MOP = 0.5026 PGK	1 PGK = 1.9897 MOP

Mar 2025

Dátum	MOP-PGK	PGK-MOP
01 márc. 2025	1 MOP = 0.4962 PGK	1 PGK = 2.0155 MOP
02 márc. 2025	1 MOP = 0.5009 PGK	1 PGK = 1.9962 MOP
03 márc. 2025	1 MOP = 0.501 PGK	1 PGK = 1.9962 MOP
04 márc. 2025	1 MOP = 0.5027 PGK	1 PGK = 1.9891 MOP
05 márc. 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9603 MOP
06 márc. 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9604 MOP
07 márc. 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9603 MOP
08 márc. 2025	1 MOP = 0.5053 PGK	1 PGK = 1.9791 MOP
09 márc. 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9603 MOP
10 márc. 2025	1 MOP = 0.5016 PGK	1 PGK = 1.9937 MOP
11 márc. 2025	1 MOP = 0.5055 PGK	1 PGK = 1.9784 MOP
12 márc. 2025	1 MOP = 0.503 PGK	1 PGK = 1.988 MOP
13 márc. 2025	1 MOP = 0.5044 PGK	1 PGK = 1.9824 MOP
14 márc. 2025	1 MOP = 0.5041 PGK	1 PGK = 1.9836 MOP
15 márc. 2025	1 MOP = 0.5135 PGK	1 PGK = 1.9476 MOP
16 márc. 2025	1 MOP = 0.5064 PGK	1 PGK = 1.9747 MOP
17 márc. 2025	1 MOP = 0.5138 PGK	1 PGK = 1.9463 MOP
18 márc. 2025	1 MOP = 0.5139 PGK	1 PGK = 1.9461 MOP
19 márc. 2025	1 MOP = 0.5137 PGK	1 PGK = 1.9467 MOP
20 márc. 2025	1 MOP = 0.5032 PGK	1 PGK = 1.9874 MOP
21 márc. 2025	1 MOP = 0.5064 PGK	1 PGK = 1.9746 MOP
22 márc. 2025	1 MOP = 0.5142 PGK	1 PGK = 1.9448 MOP
23 márc. 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9604 MOP
24 márc. 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9605 MOP
25 márc. 2025	1 MOP = 0.5105 PGK	1 PGK = 1.959 MOP
26 márc. 2025	1 MOP = 0.5145 PGK	1 PGK = 1.9438 MOP
27 márc. 2025	1 MOP = 0.5144 PGK	1 PGK = 1.9439 MOP
28 márc. 2025	1 MOP = 0.5144 PGK	1 PGK = 1.944 MOP
29 márc. 2025	1 MOP = 0.5099 PGK	1 PGK = 1.9612 MOP
30 márc. 2025	1 MOP = 0.5094 PGK	1 PGK = 1.9633 MOP
31 márc. 2025	1 MOP = 0.5069 PGK	1 PGK = 1.9726 MOP

Apr 2025

Dátum	MOP-PGK	PGK-MOP
01 ápr. 2025	1 MOP = 0.5081 PGK	1 PGK = 1.9682 MOP
02 ápr. 2025	1 MOP = 0.5146 PGK	1 PGK = 1.9434 MOP
03 ápr. 2025	1 MOP = 0.5097 PGK	1 PGK = 1.9619 MOP
04 ápr. 2025	1 MOP = 0.5157 PGK	1 PGK = 1.9393 MOP
05 ápr. 2025	1 MOP = 0.5156 PGK	1 PGK = 1.9395 MOP
06 ápr. 2025	1 MOP = 0.5156 PGK	1 PGK = 1.9395 MOP
07 ápr. 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9673 MOP
08 ápr. 2025	1 MOP = 0.5068 PGK	1 PGK = 1.9734 MOP
09 ápr. 2025	1 MOP = 0.5168 PGK	1 PGK = 1.9351 MOP
10 ápr. 2025	1 MOP = 0.5154 PGK	1 PGK = 1.9402 MOP
11 ápr. 2025	1 MOP = 0.5124 PGK	1 PGK = 1.9515 MOP
12 ápr. 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9331 MOP
13 ápr. 2025	1 MOP = 0.5151 PGK	1 PGK = 1.9414 MOP
14 ápr. 2025	1 MOP = 0.5152 PGK	1 PGK = 1.9411 MOP
15 ápr. 2025	1 MOP = 0.5096 PGK	1 PGK = 1.9622 MOP
16 ápr. 2025	1 MOP = 0.511 PGK	1 PGK = 1.9571 MOP
17 ápr. 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
18 ápr. 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
19 ápr. 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
20 ápr. 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
21 ápr. 2025	1 MOP = 0.5173 PGK	1 PGK = 1.9332 MOP
22 ápr. 2025	1 MOP = 0.5178 PGK	1 PGK = 1.9312 MOP
23 ápr. 2025	1 MOP = 0.5103 PGK	1 PGK = 1.9598 MOP
24 ápr. 2025	1 MOP = 0.518 PGK	1 PGK = 1.9307 MOP
25 ápr. 2025	1 MOP = 0.5107 PGK	1 PGK = 1.958 MOP
26 ápr. 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
27 ápr. 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9712 MOP
28 ápr. 2025	1 MOP = 0.5183 PGK	1 PGK = 1.9294 MOP
29 ápr. 2025	1 MOP = 0.5185 PGK	1 PGK = 1.9287 MOP
30 ápr. 2025	1 MOP = 0.511 PGK	1 PGK = 1.9569 MOP

May 2025

Dátum	MOP-PGK	PGK-MOP
01 máj. 2025	1 MOP = 0.5111 PGK	1 PGK = 1.9566 MOP
02 máj. 2025	1 MOP = 0.5193 PGK	1 PGK = 1.9257 MOP
03 máj. 2025	1 MOP = 0.5193 PGK	1 PGK = 1.9256 MOP
04 máj. 2025	1 MOP = 0.5193 PGK	1 PGK = 1.9256 MOP
05 máj. 2025	1 MOP = 0.5118 PGK	1 PGK = 1.9539 MOP
06 máj. 2025	1 MOP = 0.512 PGK	1 PGK = 1.9531 MOP
07 máj. 2025	1 MOP = 0.519 PGK	1 PGK = 1.9266 MOP
08 máj. 2025	1 MOP = 0.5183 PGK	1 PGK = 1.9292 MOP
09 máj. 2025	1 MOP = 0.5181 PGK	1 PGK = 1.9302 MOP
10 máj. 2025	1 MOP = 0.5073 PGK	1 PGK = 1.9711 MOP
11 máj. 2025	1 MOP = 0.5179 PGK	1 PGK = 1.9309 MOP
12 máj. 2025	1 MOP = 0.5171 PGK	1 PGK = 1.9338 MOP
13 máj. 2025	1 MOP = 0.5174 PGK	1 PGK = 1.9328 MOP
14 máj. 2025	1 MOP = 0.5168 PGK	1 PGK = 1.935 MOP
15 máj. 2025	1 MOP = 0.5165 PGK	1 PGK = 1.9359 MOP
16 máj. 2025	1 MOP = 0.5163 PGK	1 PGK = 1.9367 MOP
17 máj. 2025	1 MOP = 0.5163 PGK	1 PGK = 1.9367 MOP
18 máj. 2025	1 MOP = 0.5163 PGK	1 PGK = 1.9367 MOP
19 máj. 2025	1 MOP = 0.516 PGK	1 PGK = 1.9381 MOP
20 máj. 2025	1 MOP = 0.5158 PGK	1 PGK = 1.9387 MOP
21 máj. 2025	1 MOP = 0.5084 PGK	1 PGK = 1.9671 MOP
22 máj. 2025	1 MOP = 0.5086 PGK	1 PGK = 1.9663 MOP
23 máj. 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9673 MOP
24 máj. 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9672 MOP
25 máj. 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9672 MOP
26 máj. 2025	1 MOP = 0.5081 PGK	1 PGK = 1.9681 MOP
27 máj. 2025	1 MOP = 0.5082 PGK	1 PGK = 1.9675 MOP
28 máj. 2025	1 MOP = 0.5158 PGK	1 PGK = 1.9387 MOP
29 máj. 2025	1 MOP = 0.5158 PGK	1 PGK = 1.9387 MOP
30 máj. 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9675 MOP
31 máj. 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9675 MOP

Jun 2025

Dátum	MOP-PGK	PGK-MOP
01 jún. 2025	1 MOP = 0.5076 PGK	1 PGK = 1.9702 MOP
02 jún. 2025	1 MOP = 0.5083 PGK	1 PGK = 1.9674 MOP
03 jún. 2025	1 MOP = 0.5084 PGK	1 PGK = 1.9669 MOP
04 jún. 2025	1 MOP = 0.516 PGK	1 PGK = 1.9381 MOP
05 jún. 2025	1 MOP = 0.516 PGK	1 PGK = 1.9378 MOP
06 jún. 2025	1 MOP = 0.5087 PGK	1 PGK = 1.9659 MOP
07 jún. 2025	1 MOP = 0.5086 PGK	1 PGK = 1.9662 MOP
08 jún. 2025	1 MOP = 0.5086 PGK	1 PGK = 1.9662 MOP
09 jún. 2025	1 MOP = 0.5161 PGK	1 PGK = 1.9378 MOP
10 jún. 2025	1 MOP = 0.5163 PGK	1 PGK = 1.937 MOP
11 jún. 2025	1 MOP = 0.5088 PGK	1 PGK = 1.9653 MOP
12 jún. 2025	1 MOP = 0.5165 PGK	1 PGK = 1.9361 MOP
13 jún. 2025	1 MOP = 0.5167 PGK	1 PGK = 1.9353 MOP
14 jún. 2025	1 MOP = 0.5167 PGK	1 PGK = 1.9353 MOP
15 jún. 2025	1 MOP = 0.5167 PGK	1 PGK = 1.9353 MOP
16 jún. 2025	1 MOP = 0.509 PGK	1 PGK = 1.9646 MOP
17 jún. 2025	1 MOP = 0.5092 PGK	1 PGK = 1.9638 MOP
18 jún. 2025	1 MOP = 0.5093 PGK	1 PGK = 1.9635 MOP
19 jún. 2025	1 MOP = 0.517 PGK	1 PGK = 1.9341 MOP
20 jún. 2025	1 MOP = 0.5171 PGK	1 PGK = 1.9339 MOP
21 jún. 2025	1 MOP = 0.5171 PGK	1 PGK = 1.934 MOP
22 jún. 2025	1 MOP = 0.5171 PGK	1 PGK = 1.934 MOP
23 jún. 2025	1 MOP = 0.5096 PGK	1 PGK = 1.9624 MOP
24 jún. 2025	1 MOP = 0.5098 PGK	1 PGK = 1.9617 MOP
25 jún. 2025	1 MOP = 0.5099 PGK	1 PGK = 1.9611 MOP
26 jún. 2025	1 MOP = 0.5098 PGK	1 PGK = 1.9614 MOP
27 jún. 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9604 MOP
28 jún. 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9603 MOP
29 jún. 2025	1 MOP = 0.5101 PGK	1 PGK = 1.9603 MOP
30 jún. 2025	1 MOP = 0.5102 PGK	1 PGK = 1.96 MOP

Jul 2025

Dátum	MOP-PGK	PGK-MOP
01 júl. 2025	1 MOP = 0.51 PGK	1 PGK = 1.9606 MOP
02 júl. 2025	1 MOP = 0.5105 PGK	1 PGK = 1.9589 MOP
03 júl. 2025	1 MOP = 0.5106 PGK	1 PGK = 1.9584 MOP
04 júl. 2025	1 MOP = 0.5109 PGK	1 PGK = 1.9575 MOP
05 júl. 2025	1 MOP = 0.5109 PGK	1 PGK = 1.9575 MOP
06 júl. 2025	1 MOP = 0.5109 PGK	1 PGK = 1.9575 MOP
07 júl. 2025	1 MOP = 0.5185 PGK	1 PGK = 1.9286 MOP
08 júl. 2025	1 MOP = 0.5186 PGK	1 PGK = 1.9283 MOP
09 júl. 2025	1 MOP = 0.5188 PGK	1 PGK = 1.9275 MOP
10 júl. 2025	1 MOP = 0.519 PGK	1 PGK = 1.9267 MOP
11 júl. 2025	1 MOP = 0.5113 PGK	1 PGK = 1.9558 MOP
12 júl. 2025	1 MOP = 0.5113 PGK	1 PGK = 1.9558 MOP
13 júl. 2025	1 MOP = 0.5103 PGK	1 PGK = 1.9597 MOP
14 júl. 2025	1 MOP = 0.5113 PGK	1 PGK = 1.9558 MOP

MOP-PGK és PGK-MOP árfolyaminformációk

A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Makaó és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek