MOP-PYG és PYG-MOP árfolyamok - 2025

MOP-PYG és PYG-MOP árfolyamok

Tekintse meg alul a(z) MOP-PYG és a(z) PYG-PYG árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MOP = 946,5851 PYG

1 PYG = 0,0011 MOP

1É 2É 3É

Erről: MOP erre: PYGErről: PYG erre: MOP

Jan 2025

Dátum	MOP-PYG	PYG-MOP
01 jan. 2025	1 MOP = 977.751 PYG	1 PYG = 0.001 MOP
02 jan. 2025	1 MOP = 973.7828 PYG	1 PYG = 0.001 MOP
03 jan. 2025	1 MOP = 976.9866 PYG	1 PYG = 0.001 MOP
04 jan. 2025	1 MOP = 976.9962 PYG	1 PYG = 0.001 MOP
05 jan. 2025	1 MOP = 976.9962 PYG	1 PYG = 0.001 MOP
06 jan. 2025	1 MOP = 982.5045 PYG	1 PYG = 0.001 MOP
07 jan. 2025	1 MOP = 987.4921 PYG	1 PYG = 0.001 MOP
08 jan. 2025	1 MOP = 987.7616 PYG	1 PYG = 0.001 MOP
09 jan. 2025	1 MOP = 984.2468 PYG	1 PYG = 0.001 MOP
10 jan. 2025	1 MOP = 979.1675 PYG	1 PYG = 0.001 MOP
11 jan. 2025	1 MOP = 979.1675 PYG	1 PYG = 0.001 MOP
12 jan. 2025	1 MOP = 979.1675 PYG	1 PYG = 0.001 MOP
13 jan. 2025	1 MOP = 981.5141 PYG	1 PYG = 0.001 MOP
14 jan. 2025	1 MOP = 982.5571 PYG	1 PYG = 0.001 MOP
15 jan. 2025	1 MOP = 983.6383 PYG	1 PYG = 0.001 MOP
16 jan. 2025	1 MOP = 982.4848 PYG	1 PYG = 0.001 MOP
17 jan. 2025	1 MOP = 982.257 PYG	1 PYG = 0.001 MOP
18 jan. 2025	1 MOP = 982.2379 PYG	1 PYG = 0.001 MOP
19 jan. 2025	1 MOP = 982.2379 PYG	1 PYG = 0.001 MOP
20 jan. 2025	1 MOP = 982.238 PYG	1 PYG = 0.001 MOP
21 jan. 2025	1 MOP = 988.3308 PYG	1 PYG = 0.001 MOP
22 jan. 2025	1 MOP = 988.307 PYG	1 PYG = 0.001 MOP
23 jan. 2025	1 MOP = 985.4895 PYG	1 PYG = 0.001 MOP
24 jan. 2025	1 MOP = 986.1391 PYG	1 PYG = 0.001 MOP
25 jan. 2025	1 MOP = 986.1532 PYG	1 PYG = 0.001 MOP
26 jan. 2025	1 MOP = 986.1532 PYG	1 PYG = 0.001 MOP
27 jan. 2025	1 MOP = 986.8517 PYG	1 PYG = 0.001 MOP
28 jan. 2025	1 MOP = 985.0115 PYG	1 PYG = 0.001 MOP
29 jan. 2025	1 MOP = 984.6718 PYG	1 PYG = 0.001 MOP
30 jan. 2025	1 MOP = 983.7898 PYG	1 PYG = 0.001 MOP
31 jan. 2025	1 MOP = 982.617 PYG	1 PYG = 0.001 MOP

Feb 2025

Dátum	MOP-PYG	PYG-MOP
01 febr. 2025	1 MOP = 982.6169 PYG	1 PYG = 0.001 MOP
02 febr. 2025	1 MOP = 982.6027 PYG	1 PYG = 0.001 MOP
03 febr. 2025	1 MOP = 982.2147 PYG	1 PYG = 0.001 MOP
04 febr. 2025	1 MOP = 981.6686 PYG	1 PYG = 0.001 MOP
05 febr. 2025	1 MOP = 982.244 PYG	1 PYG = 0.001 MOP
06 febr. 2025	1 MOP = 981.7513 PYG	1 PYG = 0.001 MOP
07 febr. 2025	1 MOP = 983.0968 PYG	1 PYG = 0.001 MOP
08 febr. 2025	1 MOP = 983.0969 PYG	1 PYG = 0.001 MOP
09 febr. 2025	1 MOP = 983.0969 PYG	1 PYG = 0.001 MOP
10 febr. 2025	1 MOP = 982.2767 PYG	1 PYG = 0.001 MOP
11 febr. 2025	1 MOP = 982.1411 PYG	1 PYG = 0.001 MOP
12 febr. 2025	1 MOP = 980.8351 PYG	1 PYG = 0.001 MOP
13 febr. 2025	1 MOP = 980.8304 PYG	1 PYG = 0.001 MOP
14 febr. 2025	1 MOP = 982.7705 PYG	1 PYG = 0.001 MOP
15 febr. 2025	1 MOP = 982.7939 PYG	1 PYG = 0.001 MOP
16 febr. 2025	1 MOP = 982.7939 PYG	1 PYG = 0.001 MOP
17 febr. 2025	1 MOP = 986.3314 PYG	1 PYG = 0.001 MOP
18 febr. 2025	1 MOP = 986.6773 PYG	1 PYG = 0.001 MOP
19 febr. 2025	1 MOP = 986.9609 PYG	1 PYG = 0.001 MOP
20 febr. 2025	1 MOP = 984.0853 PYG	1 PYG = 0.001 MOP
21 febr. 2025	1 MOP = 985.8701 PYG	1 PYG = 0.001 MOP
22 febr. 2025	1 MOP = 985.8701 PYG	1 PYG = 0.001 MOP
23 febr. 2025	1 MOP = 985.8701 PYG	1 PYG = 0.001 MOP
24 febr. 2025	1 MOP = 986.3005 PYG	1 PYG = 0.001 MOP
25 febr. 2025	1 MOP = 987.7772 PYG	1 PYG = 0.001 MOP
26 febr. 2025	1 MOP = 987.3152 PYG	1 PYG = 0.001 MOP
27 febr. 2025	1 MOP = 990.1993 PYG	1 PYG = 0.001 MOP
28 febr. 2025	1 MOP = 985.7644 PYG	1 PYG = 0.001 MOP

Mar 2025

Dátum	MOP-PYG	PYG-MOP
01 márc. 2025	1 MOP = 989.3457 PYG	1 PYG = 0.001 MOP
02 márc. 2025	1 MOP = 991.1092 PYG	1 PYG = 0.001 MOP
03 márc. 2025	1 MOP = 989.651 PYG	1 PYG = 0.001 MOP
04 márc. 2025	1 MOP = 989.6299 PYG	1 PYG = 0.001 MOP
05 márc. 2025	1 MOP = 989.1239 PYG	1 PYG = 0.001 MOP
06 márc. 2025	1 MOP = 987.6184 PYG	1 PYG = 0.001 MOP
07 márc. 2025	1 MOP = 989.2793 PYG	1 PYG = 0.001 MOP
08 márc. 2025	1 MOP = 987.6176 PYG	1 PYG = 0.001 MOP
09 márc. 2025	1 MOP = 989.2793 PYG	1 PYG = 0.001 MOP
10 márc. 2025	1 MOP = 992.1233 PYG	1 PYG = 0.001 MOP
11 márc. 2025	1 MOP = 989.9552 PYG	1 PYG = 0.001 MOP
12 márc. 2025	1 MOP = 991.0105 PYG	1 PYG = 0.001 MOP
13 márc. 2025	1 MOP = 989.8769 PYG	1 PYG = 0.001 MOP
14 márc. 2025	1 MOP = 990.6781 PYG	1 PYG = 0.001 MOP
15 márc. 2025	1 MOP = 991.8265 PYG	1 PYG = 0.001 MOP
16 márc. 2025	1 MOP = 997.572 PYG	1 PYG = 0.001 MOP
17 márc. 2025	1 MOP = 992.9563 PYG	1 PYG = 0.001 MOP
18 márc. 2025	1 MOP = 993.0333 PYG	1 PYG = 0.001 MOP
19 márc. 2025	1 MOP = 993.1681 PYG	1 PYG = 0.001 MOP
20 márc. 2025	1 MOP = 994.6168 PYG	1 PYG = 0.001 MOP
21 márc. 2025	1 MOP = 992.9441 PYG	1 PYG = 0.001 MOP
22 márc. 2025	1 MOP = 998.6647 PYG	1 PYG = 0.001 MOP
23 márc. 2025	1 MOP = 999.2784 PYG	1 PYG = 0.001 MOP
24 márc. 2025	1 MOP = 999.2554 PYG	1 PYG = 0.001 MOP
25 márc. 2025	1 MOP = 995.6246 PYG	1 PYG = 0.001 MOP
26 márc. 2025	1 MOP = 999.204 PYG	1 PYG = 0.001 MOP
27 márc. 2025	1 MOP = 1000.1713 PYG	1 PYG = 0.001 MOP
28 márc. 2025	1 MOP = 999.7173 PYG	1 PYG = 0.001 MOP
29 márc. 2025	1 MOP = 998.6396 PYG	1 PYG = 0.001 MOP
30 márc. 2025	1 MOP = 997.476 PYG	1 PYG = 0.001 MOP
31 márc. 2025	1 MOP = 996.2159 PYG	1 PYG = 0.001 MOP

Apr 2025

Dátum	MOP-PYG	PYG-MOP
01 ápr. 2025	1 MOP = 991.9518 PYG	1 PYG = 0.001 MOP
02 ápr. 2025	1 MOP = 998.6018 PYG	1 PYG = 0.001 MOP
03 ápr. 2025	1 MOP = 994.4389 PYG	1 PYG = 0.001 MOP
04 ápr. 2025	1 MOP = 1001.4518 PYG	1 PYG = 0.001 MOP
05 ápr. 2025	1 MOP = 1001.4156 PYG	1 PYG = 0.001 MOP
06 ápr. 2025	1 MOP = 1001.4156 PYG	1 PYG = 0.001 MOP
07 ápr. 2025	1 MOP = 1000.3306 PYG	1 PYG = 0.001 MOP
08 ápr. 2025	1 MOP = 1002.5125 PYG	1 PYG = 0.001 MOP
09 ápr. 2025	1 MOP = 1001.2429 PYG	1 PYG = 0.001 MOP
10 ápr. 2025	1 MOP = 1002.9898 PYG	1 PYG = 0.001 MOP
11 ápr. 2025	1 MOP = 1002.9599 PYG	1 PYG = 0.001 MOP
12 ápr. 2025	1 MOP = 1001.4796 PYG	1 PYG = 0.001 MOP
13 ápr. 2025	1 MOP = 1003.5432 PYG	1 PYG = 0.001 MOP
14 ápr. 2025	1 MOP = 1003.7347 PYG	1 PYG = 0.001 MOP
15 ápr. 2025	1 MOP = 1000.0331 PYG	1 PYG = 0.001 MOP
16 ápr. 2025	1 MOP = 1000.6711 PYG	1 PYG = 0.001 MOP
17 ápr. 2025	1 MOP = 1001.1891 PYG	1 PYG = 0.001 MOP
18 ápr. 2025	1 MOP = 1001.1891 PYG	1 PYG = 0.001 MOP
19 ápr. 2025	1 MOP = 1001.1891 PYG	1 PYG = 0.001 MOP
20 ápr. 2025	1 MOP = 1001.1891 PYG	1 PYG = 0.001 MOP
21 ápr. 2025	1 MOP = 1001.1891 PYG	1 PYG = 0.001 MOP
22 ápr. 2025	1 MOP = 1001.9501 PYG	1 PYG = 0.001 MOP
23 ápr. 2025	1 MOP = 1000.8581 PYG	1 PYG = 0.001 MOP
24 ápr. 2025	1 MOP = 1001.5945 PYG	1 PYG = 0.001 MOP
25 ápr. 2025	1 MOP = 1001.1594 PYG	1 PYG = 0.001 MOP
26 ápr. 2025	1 MOP = 1001.1595 PYG	1 PYG = 0.001 MOP
27 ápr. 2025	1 MOP = 1001.1595 PYG	1 PYG = 0.001 MOP
28 ápr. 2025	1 MOP = 1002.2981 PYG	1 PYG = 0.001 MOP
29 ápr. 2025	1 MOP = 1002.2217 PYG	1 PYG = 0.001 MOP
30 ápr. 2025	1 MOP = 1002.4212 PYG	1 PYG = 0.001 MOP

May 2025

Dátum	MOP-PYG	PYG-MOP
01 máj. 2025	1 MOP = 1002.585 PYG	1 PYG = 0.001 MOP
02 máj. 2025	1 MOP = 1002.1201 PYG	1 PYG = 0.001 MOP
03 máj. 2025	1 MOP = 1002.1334 PYG	1 PYG = 0.001 MOP
04 máj. 2025	1 MOP = 1002.1334 PYG	1 PYG = 0.001 MOP
05 máj. 2025	1 MOP = 1001.2698 PYG	1 PYG = 0.001 MOP
06 máj. 2025	1 MOP = 1002.9998 PYG	1 PYG = 0.001 MOP
07 máj. 2025	1 MOP = 999.791 PYG	1 PYG = 0.001 MOP
08 máj. 2025	1 MOP = 997.8487 PYG	1 PYG = 0.001 MOP
09 máj. 2025	1 MOP = 997.9002 PYG	1 PYG = 0.001 MOP
10 máj. 2025	1 MOP = 997.9001 PYG	1 PYG = 0.001 MOP
11 máj. 2025	1 MOP = 997.5321 PYG	1 PYG = 0.001 MOP
12 máj. 2025	1 MOP = 995.4505 PYG	1 PYG = 0.001 MOP
13 máj. 2025	1 MOP = 994.8597 PYG	1 PYG = 0.001 MOP
14 máj. 2025	1 MOP = 993.1816 PYG	1 PYG = 0.001 MOP
15 máj. 2025	1 MOP = 992.6401 PYG	1 PYG = 0.001 MOP
16 máj. 2025	1 MOP = 991.8583 PYG	1 PYG = 0.001 MOP
17 máj. 2025	1 MOP = 991.8584 PYG	1 PYG = 0.001 MOP
18 máj. 2025	1 MOP = 991.8584 PYG	1 PYG = 0.001 MOP
19 máj. 2025	1 MOP = 991.5601 PYG	1 PYG = 0.001 MOP
20 máj. 2025	1 MOP = 990.692 PYG	1 PYG = 0.001 MOP
21 máj. 2025	1 MOP = 990.5593 PYG	1 PYG = 0.001 MOP
22 máj. 2025	1 MOP = 989.4312 PYG	1 PYG = 0.001 MOP
23 máj. 2025	1 MOP = 989.2108 PYG	1 PYG = 0.001 MOP
24 máj. 2025	1 MOP = 989.2283 PYG	1 PYG = 0.001 MOP
25 máj. 2025	1 MOP = 989.2283 PYG	1 PYG = 0.001 MOP
26 máj. 2025	1 MOP = 988.8061 PYG	1 PYG = 0.001 MOP
27 máj. 2025	1 MOP = 989.6364 PYG	1 PYG = 0.001 MOP
28 máj. 2025	1 MOP = 989.2815 PYG	1 PYG = 0.001 MOP
29 máj. 2025	1 MOP = 989.4757 PYG	1 PYG = 0.001 MOP
30 máj. 2025	1 MOP = 989.0701 PYG	1 PYG = 0.001 MOP
31 máj. 2025	1 MOP = 989.0701 PYG	1 PYG = 0.001 MOP

Jun 2025

Dátum	MOP-PYG	PYG-MOP
01 jún. 2025	1 MOP = 987.7237 PYG	1 PYG = 0.001 MOP
02 jún. 2025	1 MOP = 988.9126 PYG	1 PYG = 0.001 MOP
03 jún. 2025	1 MOP = 988.7501 PYG	1 PYG = 0.001 MOP
04 jún. 2025	1 MOP = 988.576 PYG	1 PYG = 0.001 MOP
05 jún. 2025	1 MOP = 988.1178 PYG	1 PYG = 0.001 MOP
06 jún. 2025	1 MOP = 988.0038 PYG	1 PYG = 0.001 MOP
07 jún. 2025	1 MOP = 987.8135 PYG	1 PYG = 0.001 MOP
08 jún. 2025	1 MOP = 987.8135 PYG	1 PYG = 0.001 MOP
09 jún. 2025	1 MOP = 987.1613 PYG	1 PYG = 0.001 MOP
10 jún. 2025	1 MOP = 986.6383 PYG	1 PYG = 0.001 MOP
11 jún. 2025	1 MOP = 987.0208 PYG	1 PYG = 0.001 MOP
12 jún. 2025	1 MOP = 986.9967 PYG	1 PYG = 0.001 MOP
13 jún. 2025	1 MOP = 986.9781 PYG	1 PYG = 0.001 MOP
14 jún. 2025	1 MOP = 986.9695 PYG	1 PYG = 0.001 MOP
15 jún. 2025	1 MOP = 986.9695 PYG	1 PYG = 0.001 MOP
16 jún. 2025	1 MOP = 986.5953 PYG	1 PYG = 0.001 MOP
17 jún. 2025	1 MOP = 987.9596 PYG	1 PYG = 0.001 MOP
18 jún. 2025	1 MOP = 987.2898 PYG	1 PYG = 0.001 MOP
19 jún. 2025	1 MOP = 987.1214 PYG	1 PYG = 0.001 MOP
20 jún. 2025	1 MOP = 987.1215 PYG	1 PYG = 0.001 MOP
21 jún. 2025	1 MOP = 987.1429 PYG	1 PYG = 0.001 MOP
22 jún. 2025	1 MOP = 987.1429 PYG	1 PYG = 0.001 MOP
23 jún. 2025	1 MOP = 987.0939 PYG	1 PYG = 0.001 MOP
24 jún. 2025	1 MOP = 987.2879 PYG	1 PYG = 0.001 MOP
25 jún. 2025	1 MOP = 987.4701 PYG	1 PYG = 0.001 MOP
26 jún. 2025	1 MOP = 987.46 PYG	1 PYG = 0.001 MOP
27 jún. 2025	1 MOP = 986.8376 PYG	1 PYG = 0.001 MOP
28 jún. 2025	1 MOP = 986.8671 PYG	1 PYG = 0.001 MOP
29 jún. 2025	1 MOP = 986.8671 PYG	1 PYG = 0.001 MOP
30 jún. 2025	1 MOP = 986.8449 PYG	1 PYG = 0.001 MOP

Jul 2025

Dátum	MOP-PYG	PYG-MOP
01 júl. 2025	1 MOP = 986.5642 PYG	1 PYG = 0.001 MOP
02 júl. 2025	1 MOP = 986.4948 PYG	1 PYG = 0.001 MOP
03 júl. 2025	1 MOP = 986.0943 PYG	1 PYG = 0.001 MOP
04 júl. 2025	1 MOP = 985.5929 PYG	1 PYG = 0.001 MOP
05 júl. 2025	1 MOP = 985.6138 PYG	1 PYG = 0.001 MOP
06 júl. 2025	1 MOP = 985.6138 PYG	1 PYG = 0.001 MOP
07 júl. 2025	1 MOP = 985.5843 PYG	1 PYG = 0.001 MOP
08 júl. 2025	1 MOP = 985.623 PYG	1 PYG = 0.001 MOP
09 júl. 2025	1 MOP = 958.561 PYG	1 PYG = 0.001 MOP
10 júl. 2025	1 MOP = 958.5271 PYG	1 PYG = 0.001 MOP
11 júl. 2025	1 MOP = 958.5037 PYG	1 PYG = 0.001 MOP
12 júl. 2025	1 MOP = 958.4955 PYG	1 PYG = 0.001 MOP
13 júl. 2025	1 MOP = 958.5072 PYG	1 PYG = 0.001 MOP
14 júl. 2025	1 MOP = 958.1136 PYG	1 PYG = 0.001 MOP
15 júl. 2025	1 MOP = 957.6281 PYG	1 PYG = 0.001 MOP
16 júl. 2025	1 MOP = 957.6753 PYG	1 PYG = 0.001 MOP
17 júl. 2025	1 MOP = 957.3913 PYG	1 PYG = 0.001 MOP
18 júl. 2025	1 MOP = 957.3369 PYG	1 PYG = 0.001 MOP
19 júl. 2025	1 MOP = 957.345 PYG	1 PYG = 0.001 MOP
20 júl. 2025	1 MOP = 957.345 PYG	1 PYG = 0.001 MOP
21 júl. 2025	1 MOP = 940.6648 PYG	1 PYG = 0.0011 MOP
22 júl. 2025	1 MOP = 940.4806 PYG	1 PYG = 0.0011 MOP
23 júl. 2025	1 MOP = 926.4082 PYG	1 PYG = 0.0011 MOP
24 júl. 2025	1 MOP = 926.3372 PYG	1 PYG = 0.0011 MOP
25 júl. 2025	1 MOP = 926.4337 PYG	1 PYG = 0.0011 MOP
26 júl. 2025	1 MOP = 926.4337 PYG	1 PYG = 0.0011 MOP
27 júl. 2025	1 MOP = 926.4337 PYG	1 PYG = 0.0011 MOP
28 júl. 2025	1 MOP = 926.3942 PYG	1 PYG = 0.0011 MOP
29 júl. 2025	1 MOP = 926.3098 PYG	1 PYG = 0.0011 MOP
30 júl. 2025	1 MOP = 926.277 PYG	1 PYG = 0.0011 MOP
31 júl. 2025	1 MOP = 926.2703 PYG	1 PYG = 0.0011 MOP

Aug 2025

Dátum	MOP-PYG	PYG-MOP
01 aug. 2025	1 MOP = 926.4317 PYG	1 PYG = 0.0011 MOP
02 aug. 2025	1 MOP = 926.4317 PYG	1 PYG = 0.0011 MOP
03 aug. 2025	1 MOP = 926.4317 PYG	1 PYG = 0.0011 MOP
04 aug. 2025	1 MOP = 926.3335 PYG	1 PYG = 0.0011 MOP
05 aug. 2025	1 MOP = 926.3464 PYG	1 PYG = 0.0011 MOP
06 aug. 2025	1 MOP = 926.3555 PYG	1 PYG = 0.0011 MOP
07 aug. 2025	1 MOP = 926.3281 PYG	1 PYG = 0.0011 MOP
08 aug. 2025	1 MOP = 926.355 PYG	1 PYG = 0.0011 MOP
09 aug. 2025	1 MOP = 926.355 PYG	1 PYG = 0.0011 MOP
10 aug. 2025	1 MOP = 926.359 PYG	1 PYG = 0.0011 MOP
11 aug. 2025	1 MOP = 926.3268 PYG	1 PYG = 0.0011 MOP
12 aug. 2025	1 MOP = 926.2685 PYG	1 PYG = 0.0011 MOP
13 aug. 2025	1 MOP = 926.2589 PYG	1 PYG = 0.0011 MOP
14 aug. 2025	1 MOP = 927.1705 PYG	1 PYG = 0.0011 MOP
15 aug. 2025	1 MOP = 927.1705 PYG	1 PYG = 0.0011 MOP
16 aug. 2025	1 MOP = 908.7434 PYG	1 PYG = 0.0011 MOP
17 aug. 2025	1 MOP = 908.7434 PYG	1 PYG = 0.0011 MOP
18 aug. 2025	1 MOP = 909.4257 PYG	1 PYG = 0.0011 MOP
19 aug. 2025	1 MOP = 899.1075 PYG	1 PYG = 0.0011 MOP
20 aug. 2025	1 MOP = 897.6684 PYG	1 PYG = 0.0011 MOP
21 aug. 2025	1 MOP = 897.8392 PYG	1 PYG = 0.0011 MOP
22 aug. 2025	1 MOP = 899.836 PYG	1 PYG = 0.0011 MOP
23 aug. 2025	1 MOP = 899.8361 PYG	1 PYG = 0.0011 MOP
24 aug. 2025	1 MOP = 899.8244 PYG	1 PYG = 0.0011 MOP
25 aug. 2025	1 MOP = 900.7408 PYG	1 PYG = 0.0011 MOP
26 aug. 2025	1 MOP = 900.7832 PYG	1 PYG = 0.0011 MOP
27 aug. 2025	1 MOP = 901.588 PYG	1 PYG = 0.0011 MOP
28 aug. 2025	1 MOP = 900.143 PYG	1 PYG = 0.0011 MOP
29 aug. 2025	1 MOP = 900.4163 PYG	1 PYG = 0.0011 MOP
30 aug. 2025	1 MOP = 900.4163 PYG	1 PYG = 0.0011 MOP
31 aug. 2025	1 MOP = 900.4163 PYG	1 PYG = 0.0011 MOP

Sep 2025

Dátum	MOP-PYG	PYG-MOP
01 szept. 2025	1 MOP = 899.3551 PYG	1 PYG = 0.0011 MOP
02 szept. 2025	1 MOP = 898.3367 PYG	1 PYG = 0.0011 MOP
03 szept. 2025	1 MOP = 898.8116 PYG	1 PYG = 0.0011 MOP
04 szept. 2025	1 MOP = 897.1853 PYG	1 PYG = 0.0011 MOP
05 szept. 2025	1 MOP = 896.8232 PYG	1 PYG = 0.0011 MOP
06 szept. 2025	1 MOP = 896.8233 PYG	1 PYG = 0.0011 MOP
07 szept. 2025	1 MOP = 896.8233 PYG	1 PYG = 0.0011 MOP
08 szept. 2025	1 MOP = 897.9112 PYG	1 PYG = 0.0011 MOP
09 szept. 2025	1 MOP = 893.037 PYG	1 PYG = 0.0011 MOP
10 szept. 2025	1 MOP = 892.7982 PYG	1 PYG = 0.0011 MOP
11 szept. 2025	1 MOP = 892.821 PYG	1 PYG = 0.0011 MOP
12 szept. 2025	1 MOP = 891.4409 PYG	1 PYG = 0.0011 MOP
13 szept. 2025	1 MOP = 891.4333 PYG	1 PYG = 0.0011 MOP
14 szept. 2025	1 MOP = 891.4333 PYG	1 PYG = 0.0011 MOP
15 szept. 2025	1 MOP = 891.0576 PYG	1 PYG = 0.0011 MOP
16 szept. 2025	1 MOP = 890.15 PYG	1 PYG = 0.0011 MOP
17 szept. 2025	1 MOP = 890.15 PYG	1 PYG = 0.0011 MOP
18 szept. 2025	1 MOP = 888.8007 PYG	1 PYG = 0.0011 MOP
19 szept. 2025	1 MOP = 889.0884 PYG	1 PYG = 0.0011 MOP
20 szept. 2025	1 MOP = 889.0885 PYG	1 PYG = 0.0011 MOP
21 szept. 2025	1 MOP = 889.0847 PYG	1 PYG = 0.0011 MOP
22 szept. 2025	1 MOP = 889.5811 PYG	1 PYG = 0.0011 MOP
23 szept. 2025	1 MOP = 888.1051 PYG	1 PYG = 0.0011 MOP
24 szept. 2025	1 MOP = 887.9235 PYG	1 PYG = 0.0011 MOP
25 szept. 2025	1 MOP = 885.3536 PYG	1 PYG = 0.0011 MOP
26 szept. 2025	1 MOP = 884.3128 PYG	1 PYG = 0.0011 MOP
27 szept. 2025	1 MOP = 884.3166 PYG	1 PYG = 0.0011 MOP
28 szept. 2025	1 MOP = 884.3166 PYG	1 PYG = 0.0011 MOP
29 szept. 2025	1 MOP = 883.9469 PYG	1 PYG = 0.0011 MOP
30 szept. 2025	1 MOP = 884.215 PYG	1 PYG = 0.0011 MOP

Oct 2025

Dátum	MOP-PYG	PYG-MOP
01 okt. 2025	1 MOP = 884.1167 PYG	1 PYG = 0.0011 MOP
02 okt. 2025	1 MOP = 876.8055 PYG	1 PYG = 0.0011 MOP
03 okt. 2025	1 MOP = 876.5776 PYG	1 PYG = 0.0011 MOP
04 okt. 2025	1 MOP = 876.5851 PYG	1 PYG = 0.0011 MOP
05 okt. 2025	1 MOP = 876.5851 PYG	1 PYG = 0.0011 MOP
06 okt. 2025	1 MOP = 873.7221 PYG	1 PYG = 0.0011 MOP
07 okt. 2025	1 MOP = 872.4633 PYG	1 PYG = 0.0011 MOP
08 okt. 2025	1 MOP = 871.0794 PYG	1 PYG = 0.0011 MOP
09 okt. 2025	1 MOP = 871.0383 PYG	1 PYG = 0.0011 MOP
10 okt. 2025	1 MOP = 875.3679 PYG	1 PYG = 0.0011 MOP
11 okt. 2025	1 MOP = 875.3679 PYG	1 PYG = 0.0011 MOP
12 okt. 2025	1 MOP = 875.3679 PYG	1 PYG = 0.0011 MOP
13 okt. 2025	1 MOP = 879.7474 PYG	1 PYG = 0.0011 MOP
14 okt. 2025	1 MOP = 879.0304 PYG	1 PYG = 0.0011 MOP
15 okt. 2025	1 MOP = 882.5811 PYG	1 PYG = 0.0011 MOP
16 okt. 2025	1 MOP = 883.1643 PYG	1 PYG = 0.0011 MOP
17 okt. 2025	1 MOP = 887.1937 PYG	1 PYG = 0.0011 MOP
18 okt. 2025	1 MOP = 887.1899 PYG	1 PYG = 0.0011 MOP
19 okt. 2025	1 MOP = 887.1899 PYG	1 PYG = 0.0011 MOP
20 okt. 2025	1 MOP = 885.1085 PYG	1 PYG = 0.0011 MOP
21 okt. 2025	1 MOP = 884.9462 PYG	1 PYG = 0.0011 MOP
22 okt. 2025	1 MOP = 885.1676 PYG	1 PYG = 0.0011 MOP
23 okt. 2025	1 MOP = 883.5895 PYG	1 PYG = 0.0011 MOP
24 okt. 2025	1 MOP = 884.0997 PYG	1 PYG = 0.0011 MOP
25 okt. 2025	1 MOP = 884.0998 PYG	1 PYG = 0.0011 MOP
26 okt. 2025	1 MOP = 884.0997 PYG	1 PYG = 0.0011 MOP
27 okt. 2025	1 MOP = 884.9225 PYG	1 PYG = 0.0011 MOP
28 okt. 2025	1 MOP = 886.3982 PYG	1 PYG = 0.0011 MOP
29 okt. 2025	1 MOP = 887.452 PYG	1 PYG = 0.0011 MOP
30 okt. 2025	1 MOP = 885.1132 PYG	1 PYG = 0.0011 MOP
31 okt. 2025	1 MOP = 883.7601 PYG	1 PYG = 0.0011 MOP

Nov 2025

Dátum	MOP-PYG	PYG-MOP
01 nov. 2025	1 MOP = 883.7601 PYG	1 PYG = 0.0011 MOP
02 nov. 2025	1 MOP = 883.7601 PYG	1 PYG = 0.0011 MOP
03 nov. 2025	1 MOP = 886.3533 PYG	1 PYG = 0.0011 MOP
04 nov. 2025	1 MOP = 885.1857 PYG	1 PYG = 0.0011 MOP
05 nov. 2025	1 MOP = 883.8929 PYG	1 PYG = 0.0011 MOP
06 nov. 2025	1 MOP = 884.69 PYG	1 PYG = 0.0011 MOP
07 nov. 2025	1 MOP = 883.2716 PYG	1 PYG = 0.0011 MOP
08 nov. 2025	1 MOP = 883.2717 PYG	1 PYG = 0.0011 MOP
09 nov. 2025	1 MOP = 883.2717 PYG	1 PYG = 0.0011 MOP
10 nov. 2025	1 MOP = 884.7952 PYG	1 PYG = 0.0011 MOP
11 nov. 2025	1 MOP = 881.4476 PYG	1 PYG = 0.0011 MOP
12 nov. 2025	1 MOP = 881.5222 PYG	1 PYG = 0.0011 MOP
13 nov. 2025	1 MOP = 880.0198 PYG	1 PYG = 0.0011 MOP
14 nov. 2025	1 MOP = 880.1769 PYG	1 PYG = 0.0011 MOP
15 nov. 2025	1 MOP = 880.0481 PYG	1 PYG = 0.0011 MOP
16 nov. 2025	1 MOP = 880.0481 PYG	1 PYG = 0.0011 MOP
17 nov. 2025	1 MOP = 879.2687 PYG	1 PYG = 0.0011 MOP
18 nov. 2025	1 MOP = 877.7349 PYG	1 PYG = 0.0011 MOP
19 nov. 2025	1 MOP = 878.0313 PYG	1 PYG = 0.0011 MOP
20 nov. 2025	1 MOP = 875.3121 PYG	1 PYG = 0.0011 MOP
21 nov. 2025	1 MOP = 874.8333 PYG	1 PYG = 0.0011 MOP
22 nov. 2025	1 MOP = 874.8334 PYG	1 PYG = 0.0011 MOP
23 nov. 2025	1 MOP = 874.8334 PYG	1 PYG = 0.0011 MOP
24 nov. 2025	1 MOP = 874.8334 PYG	1 PYG = 0.0011 MOP
25 nov. 2025	1 MOP = 872.7968 PYG	1 PYG = 0.0011 MOP
26 nov. 2025	1 MOP = 873.3144 PYG	1 PYG = 0.0011 MOP
27 nov. 2025	1 MOP = 871.1027 PYG	1 PYG = 0.0011 MOP
28 nov. 2025	1 MOP = 871.9031 PYG	1 PYG = 0.0011 MOP
29 nov. 2025	1 MOP = 871.9182 PYG	1 PYG = 0.0011 MOP
30 nov. 2025	1 MOP = 871.9182 PYG	1 PYG = 0.0011 MOP

Dec 2025

Dátum	MOP-PYG	PYG-MOP
01 dec. 2025	1 MOP = 871.3177 PYG	1 PYG = 0.0011 MOP
02 dec. 2025	1 MOP = 864.7814 PYG	1 PYG = 0.0012 MOP
03 dec. 2025	1 MOP = 864.83 PYG	1 PYG = 0.0012 MOP
04 dec. 2025	1 MOP = 864.9706 PYG	1 PYG = 0.0012 MOP
05 dec. 2025	1 MOP = 864.9595 PYG	1 PYG = 0.0012 MOP
06 dec. 2025	1 MOP = 857.6752 PYG	1 PYG = 0.0012 MOP
07 dec. 2025	1 MOP = 857.6752 PYG	1 PYG = 0.0012 MOP
08 dec. 2025	1 MOP = 858.1374 PYG	1 PYG = 0.0012 MOP
09 dec. 2025	1 MOP = 872.4295 PYG	1 PYG = 0.0011 MOP
10 dec. 2025	1 MOP = 850.1056 PYG	1 PYG = 0.0012 MOP
11 dec. 2025	1 MOP = 852.6571 PYG	1 PYG = 0.0012 MOP
12 dec. 2025	1 MOP = 837.6704 PYG	1 PYG = 0.0012 MOP
13 dec. 2025	1 MOP = 837.6668 PYG	1 PYG = 0.0012 MOP
14 dec. 2025	1 MOP = 837.6668 PYG	1 PYG = 0.0012 MOP
15 dec. 2025	1 MOP = 837.8387 PYG	1 PYG = 0.0012 MOP
16 dec. 2025	1 MOP = 837.8423 PYG	1 PYG = 0.0012 MOP

MOP-PYG és PYG-MOP árfolyaminformációk

A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A(z) Paraguayi Guarani (PYG)-t Paraguay-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Makaó és Paraguay központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek