MOP-RUB és RUB-MOP árfolyamok - 2025

MOP-RUB és RUB-MOP árfolyamok

Tekintse meg alul a(z) MOP-RUB és a(z) RUB-RUB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MOP = 10,8068 RUB

1 RUB = 0,0925 MOP

1É 2É 3É

Erről: MOP erre: RUBErről: RUB erre: MOP

Jan 2025

Dátum	MOP-RUB	RUB-MOP
01 jan. 2025	1 MOP = 13.8321 RUB	1 RUB = 0.0723 MOP
02 jan. 2025	1 MOP = 14.042 RUB	1 RUB = 0.0712 MOP
03 jan. 2025	1 MOP = 13.8194 RUB	1 RUB = 0.0724 MOP
04 jan. 2025	1 MOP = 13.805 RUB	1 RUB = 0.0724 MOP
05 jan. 2025	1 MOP = 13.805 RUB	1 RUB = 0.0724 MOP
06 jan. 2025	1 MOP = 13.5064 RUB	1 RUB = 0.074 MOP
07 jan. 2025	1 MOP = 13.3529 RUB	1 RUB = 0.0749 MOP
08 jan. 2025	1 MOP = 13.1023 RUB	1 RUB = 0.0763 MOP
09 jan. 2025	1 MOP = 12.7902 RUB	1 RUB = 0.0782 MOP
10 jan. 2025	1 MOP = 12.6883 RUB	1 RUB = 0.0788 MOP
11 jan. 2025	1 MOP = 12.619 RUB	1 RUB = 0.0792 MOP
12 jan. 2025	1 MOP = 12.619 RUB	1 RUB = 0.0792 MOP
13 jan. 2025	1 MOP = 12.8233 RUB	1 RUB = 0.078 MOP
14 jan. 2025	1 MOP = 12.8597 RUB	1 RUB = 0.0778 MOP
15 jan. 2025	1 MOP = 12.7976 RUB	1 RUB = 0.0781 MOP
16 jan. 2025	1 MOP = 12.7666 RUB	1 RUB = 0.0783 MOP
17 jan. 2025	1 MOP = 12.755 RUB	1 RUB = 0.0784 MOP
18 jan. 2025	1 MOP = 12.7365 RUB	1 RUB = 0.0785 MOP
19 jan. 2025	1 MOP = 12.7771 RUB	1 RUB = 0.0783 MOP
20 jan. 2025	1 MOP = 12.7576 RUB	1 RUB = 0.0784 MOP
21 jan. 2025	1 MOP = 12.415 RUB	1 RUB = 0.0805 MOP
22 jan. 2025	1 MOP = 12.3765 RUB	1 RUB = 0.0808 MOP
23 jan. 2025	1 MOP = 12.3481 RUB	1 RUB = 0.081 MOP
24 jan. 2025	1 MOP = 12.2221 RUB	1 RUB = 0.0818 MOP
25 jan. 2025	1 MOP = 12.2007 RUB	1 RUB = 0.082 MOP
26 jan. 2025	1 MOP = 12.2125 RUB	1 RUB = 0.0819 MOP
27 jan. 2025	1 MOP = 12.077 RUB	1 RUB = 0.0828 MOP
28 jan. 2025	1 MOP = 12.267 RUB	1 RUB = 0.0815 MOP
29 jan. 2025	1 MOP = 12.2703 RUB	1 RUB = 0.0815 MOP
30 jan. 2025	1 MOP = 12.2285 RUB	1 RUB = 0.0818 MOP
31 jan. 2025	1 MOP = 12.2876 RUB	1 RUB = 0.0814 MOP

Feb 2025

Dátum	MOP-RUB	RUB-MOP
01 febr. 2025	1 MOP = 12.284 RUB	1 RUB = 0.0814 MOP
02 febr. 2025	1 MOP = 12.2705 RUB	1 RUB = 0.0815 MOP
03 febr. 2025	1 MOP = 12.4467 RUB	1 RUB = 0.0803 MOP
04 febr. 2025	1 MOP = 12.4211 RUB	1 RUB = 0.0805 MOP
05 febr. 2025	1 MOP = 12.1437 RUB	1 RUB = 0.0823 MOP
06 febr. 2025	1 MOP = 12.0983 RUB	1 RUB = 0.0827 MOP
07 febr. 2025	1 MOP = 12.0697 RUB	1 RUB = 0.0829 MOP
08 febr. 2025	1 MOP = 12.0951 RUB	1 RUB = 0.0827 MOP
09 febr. 2025	1 MOP = 12.0951 RUB	1 RUB = 0.0827 MOP
10 febr. 2025	1 MOP = 12.1152 RUB	1 RUB = 0.0825 MOP
11 febr. 2025	1 MOP = 11.9505 RUB	1 RUB = 0.0837 MOP
12 febr. 2025	1 MOP = 11.7219 RUB	1 RUB = 0.0853 MOP
13 febr. 2025	1 MOP = 11.4016 RUB	1 RUB = 0.0877 MOP
14 febr. 2025	1 MOP = 11.4383 RUB	1 RUB = 0.0874 MOP
15 febr. 2025	1 MOP = 11.3919 RUB	1 RUB = 0.0878 MOP
16 febr. 2025	1 MOP = 11.3793 RUB	1 RUB = 0.0879 MOP
17 febr. 2025	1 MOP = 11.4488 RUB	1 RUB = 0.0873 MOP
18 febr. 2025	1 MOP = 11.4002 RUB	1 RUB = 0.0877 MOP
19 febr. 2025	1 MOP = 11.2249 RUB	1 RUB = 0.0891 MOP
20 febr. 2025	1 MOP = 11.1034 RUB	1 RUB = 0.0901 MOP
21 febr. 2025	1 MOP = 11.1081 RUB	1 RUB = 0.09 MOP
22 febr. 2025	1 MOP = 11.0468 RUB	1 RUB = 0.0905 MOP
23 febr. 2025	1 MOP = 11.1106 RUB	1 RUB = 0.09 MOP
24 febr. 2025	1 MOP = 10.9955 RUB	1 RUB = 0.0909 MOP
25 febr. 2025	1 MOP = 10.8181 RUB	1 RUB = 0.0924 MOP
26 febr. 2025	1 MOP = 10.8093 RUB	1 RUB = 0.0925 MOP
27 febr. 2025	1 MOP = 10.8837 RUB	1 RUB = 0.0919 MOP
28 febr. 2025	1 MOP = 10.9431 RUB	1 RUB = 0.0914 MOP

Mar 2025

Dátum	MOP-RUB	RUB-MOP
01 márc. 2025	1 MOP = 11.1579 RUB	1 RUB = 0.0896 MOP
02 márc. 2025	1 MOP = 11.1604 RUB	1 RUB = 0.0896 MOP
03 márc. 2025	1 MOP = 11.1655 RUB	1 RUB = 0.0896 MOP
04 márc. 2025	1 MOP = 11.114 RUB	1 RUB = 0.09 MOP
05 márc. 2025	1 MOP = 11.2056 RUB	1 RUB = 0.0892 MOP
06 márc. 2025	1 MOP = 11.1358 RUB	1 RUB = 0.0898 MOP
07 márc. 2025	1 MOP = 11.111 RUB	1 RUB = 0.09 MOP
08 márc. 2025	1 MOP = 11.0071 RUB	1 RUB = 0.0909 MOP
09 márc. 2025	1 MOP = 11.1123 RUB	1 RUB = 0.09 MOP
10 márc. 2025	1 MOP = 11.4122 RUB	1 RUB = 0.0876 MOP
11 márc. 2025	1 MOP = 10.9584 RUB	1 RUB = 0.0913 MOP
12 márc. 2025	1 MOP = 10.8762 RUB	1 RUB = 0.0919 MOP
13 márc. 2025	1 MOP = 10.8296 RUB	1 RUB = 0.0923 MOP
14 márc. 2025	1 MOP = 10.7933 RUB	1 RUB = 0.0927 MOP
15 márc. 2025	1 MOP = 10.6611 RUB	1 RUB = 0.0938 MOP
16 márc. 2025	1 MOP = 10.6793 RUB	1 RUB = 0.0936 MOP
17 márc. 2025	1 MOP = 10.4949 RUB	1 RUB = 0.0953 MOP
18 márc. 2025	1 MOP = 10.4831 RUB	1 RUB = 0.0954 MOP
19 márc. 2025	1 MOP = 10.3356 RUB	1 RUB = 0.0968 MOP
20 márc. 2025	1 MOP = 10.5408 RUB	1 RUB = 0.0949 MOP
21 márc. 2025	1 MOP = 10.6074 RUB	1 RUB = 0.0943 MOP
22 márc. 2025	1 MOP = 10.5175 RUB	1 RUB = 0.0951 MOP
23 márc. 2025	1 MOP = 10.5552 RUB	1 RUB = 0.0947 MOP
24 márc. 2025	1 MOP = 10.5537 RUB	1 RUB = 0.0948 MOP
25 márc. 2025	1 MOP = 10.4648 RUB	1 RUB = 0.0956 MOP
26 márc. 2025	1 MOP = 10.4851 RUB	1 RUB = 0.0954 MOP
27 márc. 2025	1 MOP = 10.5014 RUB	1 RUB = 0.0952 MOP
28 márc. 2025	1 MOP = 10.4868 RUB	1 RUB = 0.0954 MOP
29 márc. 2025	1 MOP = 10.6247 RUB	1 RUB = 0.0941 MOP
30 márc. 2025	1 MOP = 10.5904 RUB	1 RUB = 0.0944 MOP
31 márc. 2025	1 MOP = 10.6093 RUB	1 RUB = 0.0943 MOP

Apr 2025

Dátum	MOP-RUB	RUB-MOP
01 ápr. 2025	1 MOP = 10.5888 RUB	1 RUB = 0.0944 MOP
02 ápr. 2025	1 MOP = 10.5058 RUB	1 RUB = 0.0952 MOP
03 ápr. 2025	1 MOP = 10.5089 RUB	1 RUB = 0.0952 MOP
04 ápr. 2025	1 MOP = 10.6598 RUB	1 RUB = 0.0938 MOP
05 ápr. 2025	1 MOP = 10.4831 RUB	1 RUB = 0.0954 MOP
06 ápr. 2025	1 MOP = 10.5317 RUB	1 RUB = 0.095 MOP
07 ápr. 2025	1 MOP = 10.7293 RUB	1 RUB = 0.0932 MOP
08 ápr. 2025	1 MOP = 10.7668 RUB	1 RUB = 0.0929 MOP
09 ápr. 2025	1 MOP = 10.8179 RUB	1 RUB = 0.0924 MOP
10 ápr. 2025	1 MOP = 10.7946 RUB	1 RUB = 0.0926 MOP
11 ápr. 2025	1 MOP = 10.5608 RUB	1 RUB = 0.0947 MOP
12 ápr. 2025	1 MOP = 10.434 RUB	1 RUB = 0.0958 MOP
13 ápr. 2025	1 MOP = 10.4481 RUB	1 RUB = 0.0957 MOP
14 ápr. 2025	1 MOP = 10.4241 RUB	1 RUB = 0.0959 MOP
15 ápr. 2025	1 MOP = 10.2652 RUB	1 RUB = 0.0974 MOP
16 ápr. 2025	1 MOP = 10.3286 RUB	1 RUB = 0.0968 MOP
17 ápr. 2025	1 MOP = 10.2776 RUB	1 RUB = 0.0973 MOP
18 ápr. 2025	1 MOP = 10.2841 RUB	1 RUB = 0.0972 MOP
19 ápr. 2025	1 MOP = 10.2841 RUB	1 RUB = 0.0972 MOP
20 ápr. 2025	1 MOP = 10.2841 RUB	1 RUB = 0.0972 MOP
21 ápr. 2025	1 MOP = 10.2841 RUB	1 RUB = 0.0972 MOP
22 ápr. 2025	1 MOP = 10.1637 RUB	1 RUB = 0.0984 MOP
23 ápr. 2025	1 MOP = 10.3594 RUB	1 RUB = 0.0965 MOP
24 ápr. 2025	1 MOP = 10.3935 RUB	1 RUB = 0.0962 MOP
25 ápr. 2025	1 MOP = 10.3256 RUB	1 RUB = 0.0968 MOP
26 ápr. 2025	1 MOP = 10.2971 RUB	1 RUB = 0.0971 MOP
27 ápr. 2025	1 MOP = 10.2971 RUB	1 RUB = 0.0971 MOP
28 ápr. 2025	1 MOP = 10.293 RUB	1 RUB = 0.0972 MOP
29 ápr. 2025	1 MOP = 10.2338 RUB	1 RUB = 0.0977 MOP
30 ápr. 2025	1 MOP = 10.1719 RUB	1 RUB = 0.0983 MOP

May 2025

Dátum	MOP-RUB	RUB-MOP
01 máj. 2025	1 MOP = 10.2026 RUB	1 RUB = 0.098 MOP
02 máj. 2025	1 MOP = 10.3617 RUB	1 RUB = 0.0965 MOP
03 máj. 2025	1 MOP = 10.3338 RUB	1 RUB = 0.0968 MOP
04 máj. 2025	1 MOP = 10.3629 RUB	1 RUB = 0.0965 MOP
05 máj. 2025	1 MOP = 10.0937 RUB	1 RUB = 0.0991 MOP
06 máj. 2025	1 MOP = 10.1499 RUB	1 RUB = 0.0985 MOP
07 máj. 2025	1 MOP = 10.1362 RUB	1 RUB = 0.0987 MOP
08 máj. 2025	1 MOP = 10.301 RUB	1 RUB = 0.0971 MOP
09 máj. 2025	1 MOP = 10.4263 RUB	1 RUB = 0.0959 MOP
10 máj. 2025	1 MOP = 10.2959 RUB	1 RUB = 0.0971 MOP
11 máj. 2025	1 MOP = 10.2959 RUB	1 RUB = 0.0971 MOP
12 máj. 2025	1 MOP = 10.115 RUB	1 RUB = 0.0989 MOP
13 máj. 2025	1 MOP = 10.0326 RUB	1 RUB = 0.0997 MOP
14 máj. 2025	1 MOP = 9.9829 RUB	1 RUB = 0.1002 MOP
15 máj. 2025	1 MOP = 9.9924 RUB	1 RUB = 0.1001 MOP
16 máj. 2025	1 MOP = 10.0392 RUB	1 RUB = 0.0996 MOP
17 máj. 2025	1 MOP = 10.0384 RUB	1 RUB = 0.0996 MOP
18 máj. 2025	1 MOP = 10.0384 RUB	1 RUB = 0.0996 MOP
19 máj. 2025	1 MOP = 9.9477 RUB	1 RUB = 0.1005 MOP
20 máj. 2025	1 MOP = 9.9964 RUB	1 RUB = 0.1 MOP
21 máj. 2025	1 MOP = 9.9241 RUB	1 RUB = 0.1008 MOP
22 máj. 2025	1 MOP = 9.8833 RUB	1 RUB = 0.1012 MOP
23 máj. 2025	1 MOP = 9.8713 RUB	1 RUB = 0.1013 MOP
24 máj. 2025	1 MOP = 9.854 RUB	1 RUB = 0.1015 MOP
25 máj. 2025	1 MOP = 9.854 RUB	1 RUB = 0.1015 MOP
26 máj. 2025	1 MOP = 9.8793 RUB	1 RUB = 0.1012 MOP
27 máj. 2025	1 MOP = 9.9121 RUB	1 RUB = 0.1009 MOP
28 máj. 2025	1 MOP = 9.8556 RUB	1 RUB = 0.1015 MOP
29 máj. 2025	1 MOP = 9.716 RUB	1 RUB = 0.1029 MOP
30 máj. 2025	1 MOP = 9.7231 RUB	1 RUB = 0.1028 MOP
31 máj. 2025	1 MOP = 9.5593 RUB	1 RUB = 0.1046 MOP

Jun 2025

Dátum	MOP-RUB	RUB-MOP
01 jún. 2025	1 MOP = 9.5593 RUB	1 RUB = 0.1046 MOP
02 jún. 2025	1 MOP = 9.8024 RUB	1 RUB = 0.102 MOP
03 jún. 2025	1 MOP = 9.7657 RUB	1 RUB = 0.1024 MOP
04 jún. 2025	1 MOP = 9.7438 RUB	1 RUB = 0.1026 MOP
05 jún. 2025	1 MOP = 9.8099 RUB	1 RUB = 0.1019 MOP
06 jún. 2025	1 MOP = 9.8194 RUB	1 RUB = 0.1018 MOP
07 jún. 2025	1 MOP = 9.704 RUB	1 RUB = 0.103 MOP
08 jún. 2025	1 MOP = 9.704 RUB	1 RUB = 0.103 MOP
09 jún. 2025	1 MOP = 9.7822 RUB	1 RUB = 0.1022 MOP
10 jún. 2025	1 MOP = 9.7305 RUB	1 RUB = 0.1028 MOP
11 jún. 2025	1 MOP = 9.8306 RUB	1 RUB = 0.1017 MOP
12 jún. 2025	1 MOP = 9.8971 RUB	1 RUB = 0.101 MOP
13 jún. 2025	1 MOP = 9.81 RUB	1 RUB = 0.1019 MOP
14 jún. 2025	1 MOP = 9.9115 RUB	1 RUB = 0.1009 MOP
15 jún. 2025	1 MOP = 9.9115 RUB	1 RUB = 0.1009 MOP
16 jún. 2025	1 MOP = 9.7444 RUB	1 RUB = 0.1026 MOP
17 jún. 2025	1 MOP = 9.6998 RUB	1 RUB = 0.1031 MOP
18 jún. 2025	1 MOP = 9.7025 RUB	1 RUB = 0.1031 MOP
19 jún. 2025	1 MOP = 9.723 RUB	1 RUB = 0.1028 MOP
20 jún. 2025	1 MOP = 9.6972 RUB	1 RUB = 0.1031 MOP
21 jún. 2025	1 MOP = 9.7008 RUB	1 RUB = 0.1031 MOP
22 jún. 2025	1 MOP = 9.7008 RUB	1 RUB = 0.1031 MOP
23 jún. 2025	1 MOP = 9.7158 RUB	1 RUB = 0.1029 MOP
24 jún. 2025	1 MOP = 9.717 RUB	1 RUB = 0.1029 MOP
25 jún. 2025	1 MOP = 9.7099 RUB	1 RUB = 0.103 MOP
26 jún. 2025	1 MOP = 9.6814 RUB	1 RUB = 0.1033 MOP
27 jún. 2025	1 MOP = 9.7372 RUB	1 RUB = 0.1027 MOP
28 jún. 2025	1 MOP = 9.6801 RUB	1 RUB = 0.1033 MOP
29 jún. 2025	1 MOP = 9.7283 RUB	1 RUB = 0.1028 MOP
30 jún. 2025	1 MOP = 9.714 RUB	1 RUB = 0.1029 MOP

Jul 2025

Dátum	MOP-RUB	RUB-MOP
01 júl. 2025	1 MOP = 9.6947 RUB	1 RUB = 0.1031 MOP
02 júl. 2025	1 MOP = 9.7473 RUB	1 RUB = 0.1026 MOP
03 júl. 2025	1 MOP = 9.7447 RUB	1 RUB = 0.1026 MOP
04 júl. 2025	1 MOP = 9.7485 RUB	1 RUB = 0.1026 MOP
05 júl. 2025	1 MOP = 9.7223 RUB	1 RUB = 0.1029 MOP
06 júl. 2025	1 MOP = 9.7501 RUB	1 RUB = 0.1026 MOP
07 júl. 2025	1 MOP = 9.7256 RUB	1 RUB = 0.1028 MOP
08 júl. 2025	1 MOP = 9.6895 RUB	1 RUB = 0.1032 MOP
09 júl. 2025	1 MOP = 9.6786 RUB	1 RUB = 0.1033 MOP
10 júl. 2025	1 MOP = 9.6253 RUB	1 RUB = 0.1039 MOP
11 júl. 2025	1 MOP = 9.649 RUB	1 RUB = 0.1036 MOP
12 júl. 2025	1 MOP = 9.6494 RUB	1 RUB = 0.1036 MOP
13 júl. 2025	1 MOP = 9.6516 RUB	1 RUB = 0.1036 MOP
14 júl. 2025	1 MOP = 9.6487 RUB	1 RUB = 0.1036 MOP

MOP-RUB és RUB-MOP árfolyaminformációk

A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Makaó és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek