MOP-SCR és SCR-MOP árfolyamok - 2025

MOP-SCR és SCR-MOP árfolyamok

Tekintse meg alul a(z) MOP-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MOP = 1,7963 SCR

1 SCR = 0,5567 MOP

1É 2É 3É

Erről: MOP erre: SCRErről: SCR erre: MOP

Jan 2025

Dátum	MOP-SCR	SCR-MOP
01 jan. 2025	1 MOP = 1.7826 SCR	1 SCR = 0.561 MOP
02 jan. 2025	1 MOP = 1.7673 SCR	1 SCR = 0.5658 MOP
03 jan. 2025	1 MOP = 1.7712 SCR	1 SCR = 0.5646 MOP
04 jan. 2025	1 MOP = 1.7705 SCR	1 SCR = 0.5648 MOP
05 jan. 2025	1 MOP = 1.7705 SCR	1 SCR = 0.5648 MOP
06 jan. 2025	1 MOP = 1.7666 SCR	1 SCR = 0.5661 MOP
07 jan. 2025	1 MOP = 1.767 SCR	1 SCR = 0.5659 MOP
08 jan. 2025	1 MOP = 1.7802 SCR	1 SCR = 0.5617 MOP
09 jan. 2025	1 MOP = 1.7667 SCR	1 SCR = 0.566 MOP
10 jan. 2025	1 MOP = 1.7802 SCR	1 SCR = 0.5617 MOP
11 jan. 2025	1 MOP = 1.7831 SCR	1 SCR = 0.5608 MOP
12 jan. 2025	1 MOP = 1.7831 SCR	1 SCR = 0.5608 MOP
13 jan. 2025	1 MOP = 1.7918 SCR	1 SCR = 0.5581 MOP
14 jan. 2025	1 MOP = 1.8026 SCR	1 SCR = 0.5547 MOP
15 jan. 2025	1 MOP = 1.7898 SCR	1 SCR = 0.5587 MOP
16 jan. 2025	1 MOP = 1.7991 SCR	1 SCR = 0.5558 MOP
17 jan. 2025	1 MOP = 1.7782 SCR	1 SCR = 0.5624 MOP
18 jan. 2025	1 MOP = 1.8706 SCR	1 SCR = 0.5346 MOP
19 jan. 2025	1 MOP = 1.8771 SCR	1 SCR = 0.5327 MOP
20 jan. 2025	1 MOP = 1.7869 SCR	1 SCR = 0.5596 MOP
21 jan. 2025	1 MOP = 1.7787 SCR	1 SCR = 0.5622 MOP
22 jan. 2025	1 MOP = 1.8321 SCR	1 SCR = 0.5458 MOP
23 jan. 2025	1 MOP = 1.7806 SCR	1 SCR = 0.5616 MOP
24 jan. 2025	1 MOP = 1.7776 SCR	1 SCR = 0.5626 MOP
25 jan. 2025	1 MOP = 1.7888 SCR	1 SCR = 0.559 MOP
26 jan. 2025	1 MOP = 1.7904 SCR	1 SCR = 0.5585 MOP
27 jan. 2025	1 MOP = 1.7876 SCR	1 SCR = 0.5594 MOP
28 jan. 2025	1 MOP = 1.797 SCR	1 SCR = 0.5565 MOP
29 jan. 2025	1 MOP = 1.7766 SCR	1 SCR = 0.5629 MOP
30 jan. 2025	1 MOP = 1.7831 SCR	1 SCR = 0.5608 MOP
31 jan. 2025	1 MOP = 1.7903 SCR	1 SCR = 0.5586 MOP

Feb 2025

Dátum	MOP-SCR	SCR-MOP
01 febr. 2025	1 MOP = 1.8712 SCR	1 SCR = 0.5344 MOP
02 febr. 2025	1 MOP = 1.7845 SCR	1 SCR = 0.5604 MOP
03 febr. 2025	1 MOP = 1.8015 SCR	1 SCR = 0.5551 MOP
04 febr. 2025	1 MOP = 1.787 SCR	1 SCR = 0.5596 MOP
05 febr. 2025	1 MOP = 1.8003 SCR	1 SCR = 0.5555 MOP
06 febr. 2025	1 MOP = 1.7936 SCR	1 SCR = 0.5575 MOP
07 febr. 2025	1 MOP = 1.7834 SCR	1 SCR = 0.5607 MOP
08 febr. 2025	1 MOP = 1.8728 SCR	1 SCR = 0.5339 MOP
09 febr. 2025	1 MOP = 1.8728 SCR	1 SCR = 0.5339 MOP
10 febr. 2025	1 MOP = 1.7828 SCR	1 SCR = 0.5609 MOP
11 febr. 2025	1 MOP = 1.7845 SCR	1 SCR = 0.5604 MOP
12 febr. 2025	1 MOP = 1.8014 SCR	1 SCR = 0.5551 MOP
13 febr. 2025	1 MOP = 1.7961 SCR	1 SCR = 0.5568 MOP
14 febr. 2025	1 MOP = 1.8022 SCR	1 SCR = 0.5549 MOP
15 febr. 2025	1 MOP = 1.7989 SCR	1 SCR = 0.5559 MOP
16 febr. 2025	1 MOP = 1.7989 SCR	1 SCR = 0.5559 MOP
17 febr. 2025	1 MOP = 1.7958 SCR	1 SCR = 0.5568 MOP
18 febr. 2025	1 MOP = 1.8044 SCR	1 SCR = 0.5542 MOP
19 febr. 2025	1 MOP = 1.7952 SCR	1 SCR = 0.557 MOP
20 febr. 2025	1 MOP = 1.802 SCR	1 SCR = 0.5549 MOP
21 febr. 2025	1 MOP = 1.7967 SCR	1 SCR = 0.5566 MOP
22 febr. 2025	1 MOP = 1.7969 SCR	1 SCR = 0.5565 MOP
23 febr. 2025	1 MOP = 1.7969 SCR	1 SCR = 0.5565 MOP
24 febr. 2025	1 MOP = 1.7971 SCR	1 SCR = 0.5565 MOP
25 febr. 2025	1 MOP = 1.8023 SCR	1 SCR = 0.5548 MOP
26 febr. 2025	1 MOP = 1.8178 SCR	1 SCR = 0.5501 MOP
27 febr. 2025	1 MOP = 1.7971 SCR	1 SCR = 0.5565 MOP
28 febr. 2025	1 MOP = 1.8092 SCR	1 SCR = 0.5527 MOP

Mar 2025

Dátum	MOP-SCR	SCR-MOP
01 márc. 2025	1 MOP = 1.7972 SCR	1 SCR = 0.5564 MOP
02 márc. 2025	1 MOP = 1.8583 SCR	1 SCR = 0.5381 MOP
03 márc. 2025	1 MOP = 1.8588 SCR	1 SCR = 0.538 MOP
04 márc. 2025	1 MOP = 1.8176 SCR	1 SCR = 0.5502 MOP
05 márc. 2025	1 MOP = 1.8196 SCR	1 SCR = 0.5496 MOP
06 márc. 2025	1 MOP = 1.7904 SCR	1 SCR = 0.5585 MOP
07 márc. 2025	1 MOP = 1.7748 SCR	1 SCR = 0.5634 MOP
08 márc. 2025	1 MOP = 1.7941 SCR	1 SCR = 0.5574 MOP
09 márc. 2025	1 MOP = 1.84 SCR	1 SCR = 0.5435 MOP
10 márc. 2025	1 MOP = 1.8655 SCR	1 SCR = 0.536 MOP
11 márc. 2025	1 MOP = 1.8385 SCR	1 SCR = 0.5439 MOP
12 márc. 2025	1 MOP = 1.794 SCR	1 SCR = 0.5574 MOP
13 márc. 2025	1 MOP = 1.7949 SCR	1 SCR = 0.5571 MOP
14 márc. 2025	1 MOP = 1.7968 SCR	1 SCR = 0.5565 MOP
15 márc. 2025	1 MOP = 1.8002 SCR	1 SCR = 0.5555 MOP
16 márc. 2025	1 MOP = 1.8657 SCR	1 SCR = 0.536 MOP
17 márc. 2025	1 MOP = 1.7957 SCR	1 SCR = 0.5569 MOP
18 márc. 2025	1 MOP = 1.7954 SCR	1 SCR = 0.557 MOP
19 márc. 2025	1 MOP = 1.797 SCR	1 SCR = 0.5565 MOP
20 márc. 2025	1 MOP = 1.8042 SCR	1 SCR = 0.5543 MOP
21 márc. 2025	1 MOP = 1.7975 SCR	1 SCR = 0.5563 MOP
22 márc. 2025	1 MOP = 1.7836 SCR	1 SCR = 0.5607 MOP
23 márc. 2025	1 MOP = 1.8455 SCR	1 SCR = 0.5419 MOP
24 márc. 2025	1 MOP = 1.8468 SCR	1 SCR = 0.5415 MOP
25 márc. 2025	1 MOP = 1.7931 SCR	1 SCR = 0.5577 MOP
26 márc. 2025	1 MOP = 1.7924 SCR	1 SCR = 0.5579 MOP
27 márc. 2025	1 MOP = 1.7914 SCR	1 SCR = 0.5582 MOP
28 márc. 2025	1 MOP = 1.8084 SCR	1 SCR = 0.553 MOP
29 márc. 2025	1 MOP = 1.8102 SCR	1 SCR = 0.5524 MOP
30 márc. 2025	1 MOP = 1.8596 SCR	1 SCR = 0.5377 MOP
31 márc. 2025	1 MOP = 1.7866 SCR	1 SCR = 0.5597 MOP

Apr 2025

Dátum	MOP-SCR	SCR-MOP
01 ápr. 2025	1 MOP = 1.7869 SCR	1 SCR = 0.5596 MOP
02 ápr. 2025	1 MOP = 1.7928 SCR	1 SCR = 0.5578 MOP
03 ápr. 2025	1 MOP = 1.8044 SCR	1 SCR = 0.5542 MOP
04 ápr. 2025	1 MOP = 1.7904 SCR	1 SCR = 0.5585 MOP
05 ápr. 2025	1 MOP = 1.7803 SCR	1 SCR = 0.5617 MOP
06 ápr. 2025	1 MOP = 1.7803 SCR	1 SCR = 0.5617 MOP
07 ápr. 2025	1 MOP = 1.7927 SCR	1 SCR = 0.5578 MOP
08 ápr. 2025	1 MOP = 1.8214 SCR	1 SCR = 0.549 MOP
09 ápr. 2025	1 MOP = 1.7962 SCR	1 SCR = 0.5567 MOP
10 ápr. 2025	1 MOP = 1.8168 SCR	1 SCR = 0.5504 MOP
11 ápr. 2025	1 MOP = 1.8081 SCR	1 SCR = 0.5531 MOP
12 ápr. 2025	1 MOP = 1.797 SCR	1 SCR = 0.5565 MOP
13 ápr. 2025	1 MOP = 1.8581 SCR	1 SCR = 0.5382 MOP
14 ápr. 2025	1 MOP = 1.8615 SCR	1 SCR = 0.5372 MOP
15 ápr. 2025	1 MOP = 1.7841 SCR	1 SCR = 0.5605 MOP
16 ápr. 2025	1 MOP = 1.8001 SCR	1 SCR = 0.5555 MOP
17 ápr. 2025	1 MOP = 1.7848 SCR	1 SCR = 0.5603 MOP
18 ápr. 2025	1 MOP = 1.7824 SCR	1 SCR = 0.5611 MOP
19 ápr. 2025	1 MOP = 1.7824 SCR	1 SCR = 0.5611 MOP
20 ápr. 2025	1 MOP = 1.7824 SCR	1 SCR = 0.5611 MOP
21 ápr. 2025	1 MOP = 1.7824 SCR	1 SCR = 0.5611 MOP
22 ápr. 2025	1 MOP = 1.7812 SCR	1 SCR = 0.5614 MOP
23 ápr. 2025	1 MOP = 1.7875 SCR	1 SCR = 0.5594 MOP
24 ápr. 2025	1 MOP = 1.7844 SCR	1 SCR = 0.5604 MOP
25 ápr. 2025	1 MOP = 1.7899 SCR	1 SCR = 0.5587 MOP
26 ápr. 2025	1 MOP = 1.7773 SCR	1 SCR = 0.5626 MOP
27 ápr. 2025	1 MOP = 1.7773 SCR	1 SCR = 0.5626 MOP
28 ápr. 2025	1 MOP = 1.7789 SCR	1 SCR = 0.5622 MOP
29 ápr. 2025	1 MOP = 1.8013 SCR	1 SCR = 0.5552 MOP
30 ápr. 2025	1 MOP = 1.7825 SCR	1 SCR = 0.561 MOP

May 2025

Dátum	MOP-SCR	SCR-MOP
01 máj. 2025	1 MOP = 1.7822 SCR	1 SCR = 0.5611 MOP
02 máj. 2025	1 MOP = 1.78 SCR	1 SCR = 0.5618 MOP
03 máj. 2025	1 MOP = 1.7766 SCR	1 SCR = 0.5629 MOP
04 máj. 2025	1 MOP = 1.7766 SCR	1 SCR = 0.5629 MOP
05 máj. 2025	1 MOP = 1.7827 SCR	1 SCR = 0.5609 MOP
06 máj. 2025	1 MOP = 1.7812 SCR	1 SCR = 0.5614 MOP
07 máj. 2025	1 MOP = 1.7804 SCR	1 SCR = 0.5617 MOP
08 máj. 2025	1 MOP = 1.7772 SCR	1 SCR = 0.5627 MOP
09 máj. 2025	1 MOP = 1.7714 SCR	1 SCR = 0.5645 MOP
10 máj. 2025	1 MOP = 1.7725 SCR	1 SCR = 0.5642 MOP
11 máj. 2025	1 MOP = 1.7725 SCR	1 SCR = 0.5642 MOP
12 máj. 2025	1 MOP = 1.7729 SCR	1 SCR = 0.564 MOP
13 máj. 2025	1 MOP = 1.7713 SCR	1 SCR = 0.5646 MOP
14 máj. 2025	1 MOP = 1.7675 SCR	1 SCR = 0.5658 MOP
15 máj. 2025	1 MOP = 1.7664 SCR	1 SCR = 0.5661 MOP
16 máj. 2025	1 MOP = 1.767 SCR	1 SCR = 0.5659 MOP
17 máj. 2025	1 MOP = 1.7662 SCR	1 SCR = 0.5662 MOP
18 máj. 2025	1 MOP = 1.7662 SCR	1 SCR = 0.5662 MOP
19 máj. 2025	1 MOP = 1.7646 SCR	1 SCR = 0.5667 MOP
20 máj. 2025	1 MOP = 1.7634 SCR	1 SCR = 0.5671 MOP
21 máj. 2025	1 MOP = 1.7927 SCR	1 SCR = 0.5578 MOP
22 máj. 2025	1 MOP = 1.7658 SCR	1 SCR = 0.5663 MOP
23 máj. 2025	1 MOP = 1.762 SCR	1 SCR = 0.5675 MOP
24 máj. 2025	1 MOP = 1.7781 SCR	1 SCR = 0.5624 MOP
25 máj. 2025	1 MOP = 1.7781 SCR	1 SCR = 0.5624 MOP
26 máj. 2025	1 MOP = 1.7612 SCR	1 SCR = 0.5678 MOP
27 máj. 2025	1 MOP = 1.761 SCR	1 SCR = 0.5678 MOP
28 máj. 2025	1 MOP = 1.7602 SCR	1 SCR = 0.5681 MOP
29 máj. 2025	1 MOP = 1.7599 SCR	1 SCR = 0.5682 MOP
30 máj. 2025	1 MOP = 1.7608 SCR	1 SCR = 0.5679 MOP
31 máj. 2025	1 MOP = 1.7609 SCR	1 SCR = 0.5679 MOP

Jun 2025

Dátum	MOP-SCR	SCR-MOP
01 jún. 2025	1 MOP = 1.7575 SCR	1 SCR = 0.569 MOP
02 jún. 2025	1 MOP = 1.8177 SCR	1 SCR = 0.5501 MOP
03 jún. 2025	1 MOP = 1.7875 SCR	1 SCR = 0.5594 MOP
04 jún. 2025	1 MOP = 1.7883 SCR	1 SCR = 0.5592 MOP
05 jún. 2025	1 MOP = 1.8284 SCR	1 SCR = 0.5469 MOP
06 jún. 2025	1 MOP = 1.8158 SCR	1 SCR = 0.5507 MOP
07 jún. 2025	1 MOP = 1.8156 SCR	1 SCR = 0.5508 MOP
08 jún. 2025	1 MOP = 1.8156 SCR	1 SCR = 0.5508 MOP
09 jún. 2025	1 MOP = 1.8155 SCR	1 SCR = 0.5508 MOP
10 jún. 2025	1 MOP = 1.8163 SCR	1 SCR = 0.5506 MOP
11 jún. 2025	1 MOP = 1.8149 SCR	1 SCR = 0.551 MOP
12 jún. 2025	1 MOP = 1.7883 SCR	1 SCR = 0.5592 MOP
13 jún. 2025	1 MOP = 1.8138 SCR	1 SCR = 0.5513 MOP
14 jún. 2025	1 MOP = 1.7654 SCR	1 SCR = 0.5664 MOP
15 jún. 2025	1 MOP = 1.7654 SCR	1 SCR = 0.5664 MOP
16 jún. 2025	1 MOP = 1.7879 SCR	1 SCR = 0.5593 MOP
17 jún. 2025	1 MOP = 1.8156 SCR	1 SCR = 0.5508 MOP
18 jún. 2025	1 MOP = 1.8274 SCR	1 SCR = 0.5472 MOP
19 jún. 2025	1 MOP = 1.8269 SCR	1 SCR = 0.5474 MOP
20 jún. 2025	1 MOP = 1.8138 SCR	1 SCR = 0.5513 MOP
21 jún. 2025	1 MOP = 1.8248 SCR	1 SCR = 0.548 MOP
22 jún. 2025	1 MOP = 1.8248 SCR	1 SCR = 0.548 MOP
23 jún. 2025	1 MOP = 1.7877 SCR	1 SCR = 0.5594 MOP
24 jún. 2025	1 MOP = 1.8161 SCR	1 SCR = 0.5506 MOP
25 jún. 2025	1 MOP = 1.788 SCR	1 SCR = 0.5593 MOP
26 jún. 2025	1 MOP = 1.813 SCR	1 SCR = 0.5516 MOP
27 jún. 2025	1 MOP = 1.8156 SCR	1 SCR = 0.5508 MOP
28 jún. 2025	1 MOP = 1.8149 SCR	1 SCR = 0.551 MOP
29 jún. 2025	1 MOP = 1.8149 SCR	1 SCR = 0.551 MOP
30 jún. 2025	1 MOP = 1.8345 SCR	1 SCR = 0.5451 MOP

Jul 2025

Dátum	MOP-SCR	SCR-MOP
01 júl. 2025	1 MOP = 1.7868 SCR	1 SCR = 0.5597 MOP
02 júl. 2025	1 MOP = 1.7866 SCR	1 SCR = 0.5597 MOP
03 júl. 2025	1 MOP = 1.7859 SCR	1 SCR = 0.56 MOP
04 júl. 2025	1 MOP = 1.815 SCR	1 SCR = 0.551 MOP
05 júl. 2025	1 MOP = 1.7422 SCR	1 SCR = 0.574 MOP
06 júl. 2025	1 MOP = 1.7422 SCR	1 SCR = 0.574 MOP
07 júl. 2025	1 MOP = 1.8175 SCR	1 SCR = 0.5502 MOP
08 júl. 2025	1 MOP = 1.8155 SCR	1 SCR = 0.5508 MOP
09 júl. 2025	1 MOP = 1.8148 SCR	1 SCR = 0.551 MOP
10 júl. 2025	1 MOP = 1.8138 SCR	1 SCR = 0.5513 MOP
11 júl. 2025	1 MOP = 1.8158 SCR	1 SCR = 0.5507 MOP
12 júl. 2025	1 MOP = 1.7439 SCR	1 SCR = 0.5734 MOP
13 júl. 2025	1 MOP = 1.8058 SCR	1 SCR = 0.5538 MOP
14 júl. 2025	1 MOP = 1.8159 SCR	1 SCR = 0.5507 MOP

MOP-SCR és SCR-MOP árfolyaminformációk

A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Makaó és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek