MOP-SCR és SCR-MOP árfolyamok - 2026

MOP-SCR és SCR-MOP árfolyamok

Tekintse meg alul a(z) MOP-SCR és a(z) SCR-SCR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MOP = 1,7416 SCR

1 SCR = 0,5742 MOP

1É 2É 3É

Erről: MOP erre: SCRErről: SCR erre: MOP

Jan 2026

Dátum	MOP-SCR	SCR-MOP
01 jan. 2026	1 MOP = 1.722 SCR	1 SCR = 0.5807 MOP
02 jan. 2026	1 MOP = 1.7566 SCR	1 SCR = 0.5693 MOP
03 jan. 2026	1 MOP = 1.8128 SCR	1 SCR = 0.5516 MOP
04 jan. 2026	1 MOP = 1.8128 SCR	1 SCR = 0.5516 MOP
05 jan. 2026	1 MOP = 1.7062 SCR	1 SCR = 0.5861 MOP
06 jan. 2026	1 MOP = 1.6899 SCR	1 SCR = 0.5917 MOP
07 jan. 2026	1 MOP = 1.7093 SCR	1 SCR = 0.585 MOP
08 jan. 2026	1 MOP = 1.7078 SCR	1 SCR = 0.5855 MOP
09 jan. 2026	1 MOP = 1.8543 SCR	1 SCR = 0.5393 MOP
10 jan. 2026	1 MOP = 1.7323 SCR	1 SCR = 0.5773 MOP
11 jan. 2026	1 MOP = 1.7306 SCR	1 SCR = 0.5778 MOP
12 jan. 2026	1 MOP = 1.855 SCR	1 SCR = 0.5391 MOP
13 jan. 2026	1 MOP = 1.7082 SCR	1 SCR = 0.5854 MOP
14 jan. 2026	1 MOP = 1.6842 SCR	1 SCR = 0.5938 MOP
15 jan. 2026	1 MOP = 1.6996 SCR	1 SCR = 0.5884 MOP
16 jan. 2026	1 MOP = 1.6929 SCR	1 SCR = 0.5907 MOP
17 jan. 2026	1 MOP = 1.9028 SCR	1 SCR = 0.5255 MOP
18 jan. 2026	1 MOP = 1.8975 SCR	1 SCR = 0.527 MOP
19 jan. 2026	1 MOP = 1.7338 SCR	1 SCR = 0.5768 MOP
20 jan. 2026	1 MOP = 1.8218 SCR	1 SCR = 0.5489 MOP
21 jan. 2026	1 MOP = 1.7212 SCR	1 SCR = 0.581 MOP
22 jan. 2026	1 MOP = 1.7541 SCR	1 SCR = 0.5701 MOP
23 jan. 2026	1 MOP = 1.7448 SCR	1 SCR = 0.5731 MOP
24 jan. 2026	1 MOP = 1.7884 SCR	1 SCR = 0.5592 MOP
25 jan. 2026	1 MOP = 1.7884 SCR	1 SCR = 0.5592 MOP
26 jan. 2026	1 MOP = 1.8256 SCR	1 SCR = 0.5478 MOP
27 jan. 2026	1 MOP = 1.7333 SCR	1 SCR = 0.5769 MOP
28 jan. 2026	1 MOP = 1.7306 SCR	1 SCR = 0.5778 MOP
29 jan. 2026	1 MOP = 1.7496 SCR	1 SCR = 0.5716 MOP
30 jan. 2026	1 MOP = 1.7291 SCR	1 SCR = 0.5783 MOP
31 jan. 2026	1 MOP = 1.7906 SCR	1 SCR = 0.5585 MOP

Feb 2026

Dátum	MOP-SCR	SCR-MOP
01 febr. 2026	1 MOP = 1.7904 SCR	1 SCR = 0.5585 MOP
02 febr. 2026	1 MOP = 1.8624 SCR	1 SCR = 0.5369 MOP
03 febr. 2026	1 MOP = 1.7278 SCR	1 SCR = 0.5788 MOP
04 febr. 2026	1 MOP = 1.6897 SCR	1 SCR = 0.5918 MOP
05 febr. 2026	1 MOP = 1.6998 SCR	1 SCR = 0.5883 MOP
06 febr. 2026	1 MOP = 1.7259 SCR	1 SCR = 0.5794 MOP
07 febr. 2026	1 MOP = 1.7044 SCR	1 SCR = 0.5867 MOP
08 febr. 2026	1 MOP = 1.726 SCR	1 SCR = 0.5794 MOP
09 febr. 2026	1 MOP = 1.8192 SCR	1 SCR = 0.5497 MOP
10 febr. 2026	1 MOP = 1.7187 SCR	1 SCR = 0.5818 MOP
11 febr. 2026	1 MOP = 1.7059 SCR	1 SCR = 0.5862 MOP
12 febr. 2026	1 MOP = 1.7228 SCR	1 SCR = 0.5804 MOP
13 febr. 2026	1 MOP = 1.6704 SCR	1 SCR = 0.5987 MOP
14 febr. 2026	1 MOP = 1.6831 SCR	1 SCR = 0.5941 MOP
15 febr. 2026	1 MOP = 1.675 SCR	1 SCR = 0.597 MOP
16 febr. 2026	1 MOP = 1.7106 SCR	1 SCR = 0.5846 MOP
17 febr. 2026	1 MOP = 1.6879 SCR	1 SCR = 0.5924 MOP
18 febr. 2026	1 MOP = 1.7108 SCR	1 SCR = 0.5845 MOP
19 febr. 2026	1 MOP = 1.7019 SCR	1 SCR = 0.5876 MOP
20 febr. 2026	1 MOP = 1.6726 SCR	1 SCR = 0.5979 MOP
21 febr. 2026	1 MOP = 1.8873 SCR	1 SCR = 0.5298 MOP
22 febr. 2026	1 MOP = 1.8873 SCR	1 SCR = 0.5298 MOP
23 febr. 2026	1 MOP = 1.7263 SCR	1 SCR = 0.5793 MOP
24 febr. 2026	1 MOP = 1.6873 SCR	1 SCR = 0.5927 MOP
25 febr. 2026	1 MOP = 1.724 SCR	1 SCR = 0.5801 MOP
26 febr. 2026	1 MOP = 1.6968 SCR	1 SCR = 0.5893 MOP
27 febr. 2026	1 MOP = 1.6966 SCR	1 SCR = 0.5894 MOP
28 febr. 2026	1 MOP = 1.7063 SCR	1 SCR = 0.5861 MOP

Mar 2026

Dátum	MOP-SCR	SCR-MOP
01 márc. 2026	1 MOP = 1.7222 SCR	1 SCR = 0.5806 MOP
02 márc. 2026	1 MOP = 1.7615 SCR	1 SCR = 0.5677 MOP
03 márc. 2026	1 MOP = 1.703 SCR	1 SCR = 0.5872 MOP
04 márc. 2026	1 MOP = 1.6877 SCR	1 SCR = 0.5925 MOP
05 márc. 2026	1 MOP = 1.7351 SCR	1 SCR = 0.5763 MOP
06 márc. 2026	1 MOP = 1.7268 SCR	1 SCR = 0.5791 MOP
07 márc. 2026	1 MOP = 1.727 SCR	1 SCR = 0.579 MOP
08 márc. 2026	1 MOP = 1.727 SCR	1 SCR = 0.579 MOP
09 márc. 2026	1 MOP = 1.7795 SCR	1 SCR = 0.562 MOP
10 márc. 2026	1 MOP = 1.6985 SCR	1 SCR = 0.5888 MOP
11 márc. 2026	1 MOP = 1.7074 SCR	1 SCR = 0.5857 MOP
12 márc. 2026	1 MOP = 1.734 SCR	1 SCR = 0.5767 MOP
13 márc. 2026	1 MOP = 1.7265 SCR	1 SCR = 0.5792 MOP
14 márc. 2026	1 MOP = 1.894 SCR	1 SCR = 0.528 MOP
15 márc. 2026	1 MOP = 1.894 SCR	1 SCR = 0.528 MOP
16 márc. 2026	1 MOP = 1.6976 SCR	1 SCR = 0.5891 MOP
17 márc. 2026	1 MOP = 1.6593 SCR	1 SCR = 0.6027 MOP
18 márc. 2026	1 MOP = 1.699 SCR	1 SCR = 0.5886 MOP
19 márc. 2026	1 MOP = 1.688 SCR	1 SCR = 0.5924 MOP
20 márc. 2026	1 MOP = 1.7022 SCR	1 SCR = 0.5875 MOP
21 márc. 2026	1 MOP = 1.6999 SCR	1 SCR = 0.5883 MOP
22 márc. 2026	1 MOP = 1.6999 SCR	1 SCR = 0.5883 MOP
23 márc. 2026	1 MOP = 1.7284 SCR	1 SCR = 0.5786 MOP
24 márc. 2026	1 MOP = 1.7221 SCR	1 SCR = 0.5807 MOP
25 márc. 2026	1 MOP = 1.709 SCR	1 SCR = 0.5851 MOP
26 márc. 2026	1 MOP = 1.7293 SCR	1 SCR = 0.5783 MOP
27 márc. 2026	1 MOP = 1.6689 SCR	1 SCR = 0.5992 MOP
28 márc. 2026	1 MOP = 1.7881 SCR	1 SCR = 0.5592 MOP
29 márc. 2026	1 MOP = 1.87 SCR	1 SCR = 0.5348 MOP
30 márc. 2026	1 MOP = 1.7254 SCR	1 SCR = 0.5796 MOP
31 márc. 2026	1 MOP = 1.7202 SCR	1 SCR = 0.5813 MOP

Apr 2026

Dátum	MOP-SCR	SCR-MOP
01 ápr. 2026	1 MOP = 1.7177 SCR	1 SCR = 0.5822 MOP
02 ápr. 2026	1 MOP = 1.7246 SCR	1 SCR = 0.5799 MOP
03 ápr. 2026	1 MOP = 1.7909 SCR	1 SCR = 0.5584 MOP

MOP-SCR és SCR-MOP árfolyaminformációk

A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Makaó és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek