MOP-SDG és SDG-MOP árfolyamok - 2025

MOP-SDG és SDG-MOP árfolyamok

Tekintse meg alul a(z) MOP-SDG és a(z) SDG-SDG árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MOP = 74,7932 SDG

1 SDG = 0,0134 MOP

1É 2É 3É

Erről: MOP erre: SDGErről: SDG erre: MOP

Jan 2025

Dátum	MOP-SDG	SDG-MOP
01 jan. 2025	1 MOP = 75.2958 SDG	1 SDG = 0.0133 MOP
02 jan. 2025	1 MOP = 75.0793 SDG	1 SDG = 0.0133 MOP
03 jan. 2025	1 MOP = 75.0542 SDG	1 SDG = 0.0133 MOP
04 jan. 2025	1 MOP = 75.1953 SDG	1 SDG = 0.0133 MOP
05 jan. 2025	1 MOP = 75.1953 SDG	1 SDG = 0.0133 MOP
06 jan. 2025	1 MOP = 75.0464 SDG	1 SDG = 0.0133 MOP
07 jan. 2025	1 MOP = 75.0061 SDG	1 SDG = 0.0133 MOP
08 jan. 2025	1 MOP = 74.9245 SDG	1 SDG = 0.0133 MOP
09 jan. 2025	1 MOP = 74.9942 SDG	1 SDG = 0.0133 MOP
10 jan. 2025	1 MOP = 74.9469 SDG	1 SDG = 0.0133 MOP
11 jan. 2025	1 MOP = 74.6167 SDG	1 SDG = 0.0134 MOP
12 jan. 2025	1 MOP = 74.6167 SDG	1 SDG = 0.0134 MOP
13 jan. 2025	1 MOP = 74.9011 SDG	1 SDG = 0.0134 MOP
14 jan. 2025	1 MOP = 74.8553 SDG	1 SDG = 0.0134 MOP
15 jan. 2025	1 MOP = 74.9341 SDG	1 SDG = 0.0133 MOP
16 jan. 2025	1 MOP = 74.873 SDG	1 SDG = 0.0134 MOP
17 jan. 2025	1 MOP = 74.9156 SDG	1 SDG = 0.0133 MOP
18 jan. 2025	1 MOP = 74.9396 SDG	1 SDG = 0.0133 MOP
19 jan. 2025	1 MOP = 74.9396 SDG	1 SDG = 0.0133 MOP
20 jan. 2025	1 MOP = 74.8348 SDG	1 SDG = 0.0134 MOP
21 jan. 2025	1 MOP = 74.9323 SDG	1 SDG = 0.0133 MOP
22 jan. 2025	1 MOP = 75.3358 SDG	1 SDG = 0.0133 MOP
23 jan. 2025	1 MOP = 74.864 SDG	1 SDG = 0.0134 MOP
24 jan. 2025	1 MOP = 74.8819 SDG	1 SDG = 0.0134 MOP
25 jan. 2025	1 MOP = 75.0438 SDG	1 SDG = 0.0133 MOP
26 jan. 2025	1 MOP = 75.0438 SDG	1 SDG = 0.0133 MOP
27 jan. 2025	1 MOP = 74.922 SDG	1 SDG = 0.0133 MOP
28 jan. 2025	1 MOP = 74.8137 SDG	1 SDG = 0.0134 MOP
29 jan. 2025	1 MOP = 74.8363 SDG	1 SDG = 0.0134 MOP
30 jan. 2025	1 MOP = 74.936 SDG	1 SDG = 0.0133 MOP
31 jan. 2025	1 MOP = 74.8986 SDG	1 SDG = 0.0134 MOP

Feb 2025

Dátum	MOP-SDG	SDG-MOP
01 febr. 2025	1 MOP = 74.8986 SDG	1 SDG = 0.0134 MOP
02 febr. 2025	1 MOP = 74.7742 SDG	1 SDG = 0.0134 MOP
03 febr. 2025	1 MOP = 74.8984 SDG	1 SDG = 0.0134 MOP
04 febr. 2025	1 MOP = 74.9328 SDG	1 SDG = 0.0133 MOP
05 febr. 2025	1 MOP = 74.8968 SDG	1 SDG = 0.0134 MOP
06 febr. 2025	1 MOP = 74.9234 SDG	1 SDG = 0.0133 MOP
07 febr. 2025	1 MOP = 74.8588 SDG	1 SDG = 0.0134 MOP
08 febr. 2025	1 MOP = 74.5713 SDG	1 SDG = 0.0134 MOP
09 febr. 2025	1 MOP = 74.5713 SDG	1 SDG = 0.0134 MOP
10 febr. 2025	1 MOP = 74.8327 SDG	1 SDG = 0.0134 MOP
11 febr. 2025	1 MOP = 74.895 SDG	1 SDG = 0.0134 MOP
12 febr. 2025	1 MOP = 74.9019 SDG	1 SDG = 0.0134 MOP
13 febr. 2025	1 MOP = 75.094 SDG	1 SDG = 0.0133 MOP
14 febr. 2025	1 MOP = 74.9324 SDG	1 SDG = 0.0133 MOP
15 febr. 2025	1 MOP = 75.1823 SDG	1 SDG = 0.0133 MOP
16 febr. 2025	1 MOP = 75.1823 SDG	1 SDG = 0.0133 MOP
17 febr. 2025	1 MOP = 75.003 SDG	1 SDG = 0.0133 MOP
18 febr. 2025	1 MOP = 74.983 SDG	1 SDG = 0.0133 MOP
19 febr. 2025	1 MOP = 75.0575 SDG	1 SDG = 0.0133 MOP
20 febr. 2025	1 MOP = 74.995 SDG	1 SDG = 0.0133 MOP
21 febr. 2025	1 MOP = 75.0525 SDG	1 SDG = 0.0133 MOP
22 febr. 2025	1 MOP = 75.0623 SDG	1 SDG = 0.0133 MOP
23 febr. 2025	1 MOP = 75.0623 SDG	1 SDG = 0.0133 MOP
24 febr. 2025	1 MOP = 75.0726 SDG	1 SDG = 0.0133 MOP
25 febr. 2025	1 MOP = 75.1007 SDG	1 SDG = 0.0133 MOP
26 febr. 2025	1 MOP = 75.0011 SDG	1 SDG = 0.0133 MOP
27 febr. 2025	1 MOP = 75.074 SDG	1 SDG = 0.0133 MOP
28 febr. 2025	1 MOP = 75.0043 SDG	1 SDG = 0.0133 MOP

Mar 2025

Dátum	MOP-SDG	SDG-MOP
01 márc. 2025	1 MOP = 75.0601 SDG	1 SDG = 0.0133 MOP
02 márc. 2025	1 MOP = 74.7635 SDG	1 SDG = 0.0134 MOP
03 márc. 2025	1 MOP = 74.7605 SDG	1 SDG = 0.0134 MOP
04 márc. 2025	1 MOP = 75.0682 SDG	1 SDG = 0.0133 MOP
05 márc. 2025	1 MOP = 75.1849 SDG	1 SDG = 0.0133 MOP
06 márc. 2025	1 MOP = 75.0718 SDG	1 SDG = 0.0133 MOP
07 márc. 2025	1 MOP = 75.0483 SDG	1 SDG = 0.0133 MOP
08 márc. 2025	1 MOP = 75.0404 SDG	1 SDG = 0.0133 MOP
09 márc. 2025	1 MOP = 74.9961 SDG	1 SDG = 0.0133 MOP
10 márc. 2025	1 MOP = 74.83 SDG	1 SDG = 0.0134 MOP
11 márc. 2025	1 MOP = 75.1163 SDG	1 SDG = 0.0133 MOP
12 márc. 2025	1 MOP = 75.049 SDG	1 SDG = 0.0133 MOP
13 márc. 2025	1 MOP = 75.083 SDG	1 SDG = 0.0133 MOP
14 márc. 2025	1 MOP = 75.0709 SDG	1 SDG = 0.0133 MOP
15 márc. 2025	1 MOP = 75.2516 SDG	1 SDG = 0.0133 MOP
16 márc. 2025	1 MOP = 74.8205 SDG	1 SDG = 0.0134 MOP
17 márc. 2025	1 MOP = 75.0687 SDG	1 SDG = 0.0133 MOP
18 márc. 2025	1 MOP = 75.0897 SDG	1 SDG = 0.0133 MOP
19 márc. 2025	1 MOP = 75.0893 SDG	1 SDG = 0.0133 MOP
20 márc. 2025	1 MOP = 75.061 SDG	1 SDG = 0.0133 MOP
21 márc. 2025	1 MOP = 75.071 SDG	1 SDG = 0.0133 MOP
22 márc. 2025	1 MOP = 75.2496 SDG	1 SDG = 0.0133 MOP
23 márc. 2025	1 MOP = 74.8153 SDG	1 SDG = 0.0134 MOP
24 márc. 2025	1 MOP = 74.8004 SDG	1 SDG = 0.0134 MOP
25 márc. 2025	1 MOP = 75.0544 SDG	1 SDG = 0.0133 MOP
26 márc. 2025	1 MOP = 74.933 SDG	1 SDG = 0.0133 MOP
27 márc. 2025	1 MOP = 75.0097 SDG	1 SDG = 0.0133 MOP
28 márc. 2025	1 MOP = 74.9488 SDG	1 SDG = 0.0133 MOP
29 márc. 2025	1 MOP = 74.9545 SDG	1 SDG = 0.0133 MOP
30 márc. 2025	1 MOP = 74.7502 SDG	1 SDG = 0.0134 MOP
31 márc. 2025	1 MOP = 74.954 SDG	1 SDG = 0.0133 MOP

Apr 2025

Dátum	MOP-SDG	SDG-MOP
01 ápr. 2025	1 MOP = 74.9484 SDG	1 SDG = 0.0133 MOP
02 ápr. 2025	1 MOP = 74.8656 SDG	1 SDG = 0.0134 MOP
03 ápr. 2025	1 MOP = 74.8434 SDG	1 SDG = 0.0134 MOP
04 ápr. 2025	1 MOP = 75.1836 SDG	1 SDG = 0.0133 MOP
05 ápr. 2025	1 MOP = 74.5487 SDG	1 SDG = 0.0134 MOP
06 ápr. 2025	1 MOP = 74.5487 SDG	1 SDG = 0.0134 MOP
07 ápr. 2025	1 MOP = 75.0048 SDG	1 SDG = 0.0133 MOP
08 ápr. 2025	1 MOP = 74.9913 SDG	1 SDG = 0.0133 MOP
09 ápr. 2025	1 MOP = 75.1921 SDG	1 SDG = 0.0133 MOP
10 ápr. 2025	1 MOP = 75.1571 SDG	1 SDG = 0.0133 MOP
11 ápr. 2025	1 MOP = 75.1109 SDG	1 SDG = 0.0133 MOP
12 ápr. 2025	1 MOP = 75.3265 SDG	1 SDG = 0.0133 MOP
13 ápr. 2025	1 MOP = 75.0053 SDG	1 SDG = 0.0133 MOP
14 ápr. 2025	1 MOP = 75.0025 SDG	1 SDG = 0.0133 MOP
15 ápr. 2025	1 MOP = 75.0774 SDG	1 SDG = 0.0133 MOP
16 ápr. 2025	1 MOP = 75.1553 SDG	1 SDG = 0.0133 MOP
17 ápr. 2025	1 MOP = 75.1521 SDG	1 SDG = 0.0133 MOP
18 ápr. 2025	1 MOP = 75.153 SDG	1 SDG = 0.0133 MOP
19 ápr. 2025	1 MOP = 75.1532 SDG	1 SDG = 0.0133 MOP
20 ápr. 2025	1 MOP = 75.1532 SDG	1 SDG = 0.0133 MOP
21 ápr. 2025	1 MOP = 75.1536 SDG	1 SDG = 0.0133 MOP
22 ápr. 2025	1 MOP = 75.1619 SDG	1 SDG = 0.0133 MOP
23 ápr. 2025	1 MOP = 75.1426 SDG	1 SDG = 0.0133 MOP
24 ápr. 2025	1 MOP = 75.1985 SDG	1 SDG = 0.0133 MOP
25 ápr. 2025	1 MOP = 75.1624 SDG	1 SDG = 0.0133 MOP
26 ápr. 2025	1 MOP = 75.1629 SDG	1 SDG = 0.0133 MOP
27 ápr. 2025	1 MOP = 75.1629 SDG	1 SDG = 0.0133 MOP
28 ápr. 2025	1 MOP = 75.144 SDG	1 SDG = 0.0133 MOP
29 ápr. 2025	1 MOP = 75.1744 SDG	1 SDG = 0.0133 MOP
30 ápr. 2025	1 MOP = 75.177 SDG	1 SDG = 0.0133 MOP

May 2025

Dátum	MOP-SDG	SDG-MOP
01 máj. 2025	1 MOP = 74.9415 SDG	1 SDG = 0.0133 MOP
02 máj. 2025	1 MOP = 75.1998 SDG	1 SDG = 0.0133 MOP
03 máj. 2025	1 MOP = 75.0372 SDG	1 SDG = 0.0133 MOP
04 máj. 2025	1 MOP = 75.0372 SDG	1 SDG = 0.0133 MOP
05 máj. 2025	1 MOP = 75.2933 SDG	1 SDG = 0.0133 MOP
06 máj. 2025	1 MOP = 75.2429 SDG	1 SDG = 0.0133 MOP
07 máj. 2025	1 MOP = 75.1237 SDG	1 SDG = 0.0133 MOP
08 máj. 2025	1 MOP = 75.0859 SDG	1 SDG = 0.0133 MOP
09 máj. 2025	1 MOP = 74.9827 SDG	1 SDG = 0.0133 MOP
10 máj. 2025	1 MOP = 74.9826 SDG	1 SDG = 0.0133 MOP
11 máj. 2025	1 MOP = 74.9826 SDG	1 SDG = 0.0133 MOP
12 máj. 2025	1 MOP = 74.9577 SDG	1 SDG = 0.0133 MOP
13 máj. 2025	1 MOP = 74.8408 SDG	1 SDG = 0.0134 MOP
14 máj. 2025	1 MOP = 74.6061 SDG	1 SDG = 0.0134 MOP
15 máj. 2025	1 MOP = 74.6059 SDG	1 SDG = 0.0134 MOP
16 máj. 2025	1 MOP = 74.6326 SDG	1 SDG = 0.0134 MOP
17 máj. 2025	1 MOP = 74.3586 SDG	1 SDG = 0.0134 MOP
18 máj. 2025	1 MOP = 74.3586 SDG	1 SDG = 0.0134 MOP
19 máj. 2025	1 MOP = 74.5343 SDG	1 SDG = 0.0134 MOP
20 máj. 2025	1 MOP = 74.5195 SDG	1 SDG = 0.0134 MOP
21 máj. 2025	1 MOP = 74.4896 SDG	1 SDG = 0.0134 MOP
22 máj. 2025	1 MOP = 74.5824 SDG	1 SDG = 0.0134 MOP
23 máj. 2025	1 MOP = 74.4307 SDG	1 SDG = 0.0134 MOP
24 máj. 2025	1 MOP = 74.5808 SDG	1 SDG = 0.0134 MOP
25 máj. 2025	1 MOP = 74.5808 SDG	1 SDG = 0.0134 MOP
26 máj. 2025	1 MOP = 74.3905 SDG	1 SDG = 0.0134 MOP
27 máj. 2025	1 MOP = 74.3827 SDG	1 SDG = 0.0134 MOP
28 máj. 2025	1 MOP = 74.3491 SDG	1 SDG = 0.0135 MOP
29 máj. 2025	1 MOP = 74.3313 SDG	1 SDG = 0.0135 MOP
30 máj. 2025	1 MOP = 74.3757 SDG	1 SDG = 0.0134 MOP
31 máj. 2025	1 MOP = 74.3757 SDG	1 SDG = 0.0134 MOP

Jun 2025

Dátum	MOP-SDG	SDG-MOP
01 jún. 2025	1 MOP = 74.3757 SDG	1 SDG = 0.0134 MOP
02 jún. 2025	1 MOP = 74.3745 SDG	1 SDG = 0.0134 MOP
03 jún. 2025	1 MOP = 74.2769 SDG	1 SDG = 0.0135 MOP
04 jún. 2025	1 MOP = 74.3251 SDG	1 SDG = 0.0135 MOP
05 jún. 2025	1 MOP = 74.2859 SDG	1 SDG = 0.0135 MOP
06 jún. 2025	1 MOP = 74.2534 SDG	1 SDG = 0.0135 MOP
07 jún. 2025	1 MOP = 74.1791 SDG	1 SDG = 0.0135 MOP
08 jún. 2025	1 MOP = 74.1791 SDG	1 SDG = 0.0135 MOP
09 jún. 2025	1 MOP = 74.2826 SDG	1 SDG = 0.0135 MOP
10 jún. 2025	1 MOP = 74.318 SDG	1 SDG = 0.0135 MOP
11 jún. 2025	1 MOP = 74.256 SDG	1 SDG = 0.0135 MOP
12 jún. 2025	1 MOP = 74.29 SDG	1 SDG = 0.0135 MOP
13 jún. 2025	1 MOP = 74.2168 SDG	1 SDG = 0.0135 MOP
14 jún. 2025	1 MOP = 74.6046 SDG	1 SDG = 0.0134 MOP
15 jún. 2025	1 MOP = 74.6046 SDG	1 SDG = 0.0134 MOP
16 jún. 2025	1 MOP = 74.3031 SDG	1 SDG = 0.0135 MOP
17 jún. 2025	1 MOP = 74.2977 SDG	1 SDG = 0.0135 MOP
18 jún. 2025	1 MOP = 74.315 SDG	1 SDG = 0.0135 MOP
19 jún. 2025	1 MOP = 74.3305 SDG	1 SDG = 0.0135 MOP
20 jún. 2025	1 MOP = 74.2265 SDG	1 SDG = 0.0135 MOP
21 jún. 2025	1 MOP = 74.2912 SDG	1 SDG = 0.0135 MOP
22 jún. 2025	1 MOP = 74.2912 SDG	1 SDG = 0.0135 MOP
23 jún. 2025	1 MOP = 74.3201 SDG	1 SDG = 0.0135 MOP
24 jún. 2025	1 MOP = 74.3128 SDG	1 SDG = 0.0135 MOP
25 jún. 2025	1 MOP = 74.302 SDG	1 SDG = 0.0135 MOP
26 jún. 2025	1 MOP = 74.1864 SDG	1 SDG = 0.0135 MOP
27 jún. 2025	1 MOP = 74.2911 SDG	1 SDG = 0.0135 MOP
28 jún. 2025	1 MOP = 74.3149 SDG	1 SDG = 0.0135 MOP
29 jún. 2025	1 MOP = 74.3149 SDG	1 SDG = 0.0135 MOP
30 jún. 2025	1 MOP = 74.2605 SDG	1 SDG = 0.0135 MOP

Jul 2025

Dátum	MOP-SDG	SDG-MOP
01 júl. 2025	1 MOP = 74.2572 SDG	1 SDG = 0.0135 MOP
02 júl. 2025	1 MOP = 74.2767 SDG	1 SDG = 0.0135 MOP
03 júl. 2025	1 MOP = 74.2613 SDG	1 SDG = 0.0135 MOP
04 júl. 2025	1 MOP = 74.2918 SDG	1 SDG = 0.0135 MOP
05 júl. 2025	1 MOP = 74.2732 SDG	1 SDG = 0.0135 MOP
06 júl. 2025	1 MOP = 74.2732 SDG	1 SDG = 0.0135 MOP
07 júl. 2025	1 MOP = 74.2553 SDG	1 SDG = 0.0135 MOP
08 júl. 2025	1 MOP = 74.3078 SDG	1 SDG = 0.0135 MOP
09 júl. 2025	1 MOP = 74.2732 SDG	1 SDG = 0.0135 MOP
10 júl. 2025	1 MOP = 74.2192 SDG	1 SDG = 0.0135 MOP
11 júl. 2025	1 MOP = 74.2838 SDG	1 SDG = 0.0135 MOP
12 júl. 2025	1 MOP = 74.2849 SDG	1 SDG = 0.0135 MOP
13 júl. 2025	1 MOP = 74.2846 SDG	1 SDG = 0.0135 MOP
14 júl. 2025	1 MOP = 74.2845 SDG	1 SDG = 0.0135 MOP

MOP-SDG és SDG-MOP árfolyaminformációk

A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A(z) Szudáni Font (SDG)-t Szudán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Makaó és Szudán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek