MOP-SDG és SDG-MOP árfolyamok - 2026

MOP-SDG és SDG-MOP árfolyamok

Tekintse meg alul a(z) MOP-SDG és a(z) SDG-SDG árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MOP = 74,6325 SDG

1 SDG = 0,0134 MOP

1É 2É 3É

Erről: MOP erre: SDGErről: SDG erre: MOP

Jan 2026

Dátum	MOP-SDG	SDG-MOP
01 jan. 2026	1 MOP = 74.9631 SDG	1 SDG = 0.0133 MOP
02 jan. 2026	1 MOP = 74.9582 SDG	1 SDG = 0.0133 MOP
03 jan. 2026	1 MOP = 74.9906 SDG	1 SDG = 0.0133 MOP
04 jan. 2026	1 MOP = 74.9906 SDG	1 SDG = 0.0133 MOP
05 jan. 2026	1 MOP = 74.9894 SDG	1 SDG = 0.0133 MOP
06 jan. 2026	1 MOP = 75.017 SDG	1 SDG = 0.0133 MOP
07 jan. 2026	1 MOP = 74.9059 SDG	1 SDG = 0.0134 MOP
08 jan. 2026	1 MOP = 74.9069 SDG	1 SDG = 0.0133 MOP
09 jan. 2026	1 MOP = 74.8926 SDG	1 SDG = 0.0134 MOP
10 jan. 2026	1 MOP = 74.893 SDG	1 SDG = 0.0134 MOP
11 jan. 2026	1 MOP = 74.8471 SDG	1 SDG = 0.0134 MOP
12 jan. 2026	1 MOP = 74.9191 SDG	1 SDG = 0.0133 MOP
13 jan. 2026	1 MOP = 74.8341 SDG	1 SDG = 0.0134 MOP
14 jan. 2026	1 MOP = 74.899 SDG	1 SDG = 0.0134 MOP
15 jan. 2026	1 MOP = 74.8902 SDG	1 SDG = 0.0134 MOP
16 jan. 2026	1 MOP = 74.8126 SDG	1 SDG = 0.0134 MOP
17 jan. 2026	1 MOP = 74.778 SDG	1 SDG = 0.0134 MOP
18 jan. 2026	1 MOP = 74.778 SDG	1 SDG = 0.0134 MOP
19 jan. 2026	1 MOP = 74.915 SDG	1 SDG = 0.0133 MOP
20 jan. 2026	1 MOP = 74.9263 SDG	1 SDG = 0.0133 MOP
21 jan. 2026	1 MOP = 74.9298 SDG	1 SDG = 0.0133 MOP
22 jan. 2026	1 MOP = 74.9105 SDG	1 SDG = 0.0133 MOP
23 jan. 2026	1 MOP = 74.8981 SDG	1 SDG = 0.0134 MOP
24 jan. 2026	1 MOP = 75.4703 SDG	1 SDG = 0.0133 MOP
25 jan. 2026	1 MOP = 75.4703 SDG	1 SDG = 0.0133 MOP
26 jan. 2026	1 MOP = 74.8847 SDG	1 SDG = 0.0134 MOP
27 jan. 2026	1 MOP = 74.951 SDG	1 SDG = 0.0133 MOP
28 jan. 2026	1 MOP = 74.8821 SDG	1 SDG = 0.0134 MOP
29 jan. 2026	1 MOP = 74.8038 SDG	1 SDG = 0.0134 MOP
30 jan. 2026	1 MOP = 74.7877 SDG	1 SDG = 0.0134 MOP
31 jan. 2026	1 MOP = 74.2236 SDG	1 SDG = 0.0135 MOP

Feb 2026

Dátum	MOP-SDG	SDG-MOP
01 febr. 2026	1 MOP = 74.2067 SDG	1 SDG = 0.0135 MOP
02 febr. 2026	1 MOP = 74.69 SDG	1 SDG = 0.0134 MOP
03 febr. 2026	1 MOP = 74.7801 SDG	1 SDG = 0.0134 MOP
04 febr. 2026	1 MOP = 74.7847 SDG	1 SDG = 0.0134 MOP
05 febr. 2026	1 MOP = 74.7216 SDG	1 SDG = 0.0134 MOP
06 febr. 2026	1 MOP = 74.7438 SDG	1 SDG = 0.0134 MOP
07 febr. 2026	1 MOP = 74.9637 SDG	1 SDG = 0.0133 MOP
08 febr. 2026	1 MOP = 74.9637 SDG	1 SDG = 0.0133 MOP
09 febr. 2026	1 MOP = 74.7598 SDG	1 SDG = 0.0134 MOP
10 febr. 2026	1 MOP = 74.7197 SDG	1 SDG = 0.0134 MOP
11 febr. 2026	1 MOP = 74.6903 SDG	1 SDG = 0.0134 MOP
12 febr. 2026	1 MOP = 74.6741 SDG	1 SDG = 0.0134 MOP
13 febr. 2026	1 MOP = 74.6838 SDG	1 SDG = 0.0134 MOP
14 febr. 2026	1 MOP = 74.7691 SDG	1 SDG = 0.0134 MOP
15 febr. 2026	1 MOP = 74.7691 SDG	1 SDG = 0.0134 MOP
16 febr. 2026	1 MOP = 74.6839 SDG	1 SDG = 0.0134 MOP
17 febr. 2026	1 MOP = 74.7073 SDG	1 SDG = 0.0134 MOP
18 febr. 2026	1 MOP = 74.7346 SDG	1 SDG = 0.0134 MOP
19 febr. 2026	1 MOP = 74.6888 SDG	1 SDG = 0.0134 MOP
20 febr. 2026	1 MOP = 74.7108 SDG	1 SDG = 0.0134 MOP
21 febr. 2026	1 MOP = 74.8879 SDG	1 SDG = 0.0134 MOP
22 febr. 2026	1 MOP = 74.8879 SDG	1 SDG = 0.0134 MOP
23 febr. 2026	1 MOP = 74.8125 SDG	1 SDG = 0.0134 MOP
24 febr. 2026	1 MOP = 74.6173 SDG	1 SDG = 0.0134 MOP
25 febr. 2026	1 MOP = 74.7141 SDG	1 SDG = 0.0134 MOP
26 febr. 2026	1 MOP = 74.6796 SDG	1 SDG = 0.0134 MOP
27 febr. 2026	1 MOP = 74.6724 SDG	1 SDG = 0.0134 MOP
28 febr. 2026	1 MOP = 74.7579 SDG	1 SDG = 0.0134 MOP

Mar 2026

Dátum	MOP-SDG	SDG-MOP
01 márc. 2026	1 MOP = 74.7579 SDG	1 SDG = 0.0134 MOP
02 márc. 2026	1 MOP = 74.5701 SDG	1 SDG = 0.0134 MOP
03 márc. 2026	1 MOP = 74.8822 SDG	1 SDG = 0.0134 MOP
04 márc. 2026	1 MOP = 74.7673 SDG	1 SDG = 0.0134 MOP
05 márc. 2026	1 MOP = 74.6721 SDG	1 SDG = 0.0134 MOP
06 márc. 2026	1 MOP = 74.6715 SDG	1 SDG = 0.0134 MOP
07 márc. 2026	1 MOP = 75.0798 SDG	1 SDG = 0.0133 MOP
08 márc. 2026	1 MOP = 75.0798 SDG	1 SDG = 0.0133 MOP
09 márc. 2026	1 MOP = 74.7117 SDG	1 SDG = 0.0134 MOP
10 márc. 2026	1 MOP = 74.4618 SDG	1 SDG = 0.0134 MOP
11 márc. 2026	1 MOP = 74.5635 SDG	1 SDG = 0.0134 MOP
12 márc. 2026	1 MOP = 74.4701 SDG	1 SDG = 0.0134 MOP
13 márc. 2026	1 MOP = 74.5222 SDG	1 SDG = 0.0134 MOP
14 márc. 2026	1 MOP = 74.5587 SDG	1 SDG = 0.0134 MOP
15 márc. 2026	1 MOP = 74.5587 SDG	1 SDG = 0.0134 MOP
16 márc. 2026	1 MOP = 74.5352 SDG	1 SDG = 0.0134 MOP
17 márc. 2026	1 MOP = 74.5208 SDG	1 SDG = 0.0134 MOP
18 márc. 2026	1 MOP = 74.3356 SDG	1 SDG = 0.0135 MOP
19 márc. 2026	1 MOP = 74.4541 SDG	1 SDG = 0.0134 MOP
20 márc. 2026	1 MOP = 74.4756 SDG	1 SDG = 0.0134 MOP
21 márc. 2026	1 MOP = 74.5838 SDG	1 SDG = 0.0134 MOP
22 márc. 2026	1 MOP = 74.5838 SDG	1 SDG = 0.0134 MOP
23 márc. 2026	1 MOP = 74.5984 SDG	1 SDG = 0.0134 MOP
24 márc. 2026	1 MOP = 74.5554 SDG	1 SDG = 0.0134 MOP
25 márc. 2026	1 MOP = 74.5863 SDG	1 SDG = 0.0134 MOP
26 márc. 2026	1 MOP = 74.6323 SDG	1 SDG = 0.0134 MOP
27 márc. 2026	1 MOP = 74.4779 SDG	1 SDG = 0.0134 MOP
28 márc. 2026	1 MOP = 74.4779 SDG	1 SDG = 0.0134 MOP
29 márc. 2026	1 MOP = 74.731 SDG	1 SDG = 0.0134 MOP
30 márc. 2026	1 MOP = 74.4804 SDG	1 SDG = 0.0134 MOP
31 márc. 2026	1 MOP = 74.4656 SDG	1 SDG = 0.0134 MOP

Apr 2026

Dátum	MOP-SDG	SDG-MOP
01 ápr. 2026	1 MOP = 74.4496 SDG	1 SDG = 0.0134 MOP
02 ápr. 2026	1 MOP = 74.4326 SDG	1 SDG = 0.0134 MOP
03 ápr. 2026	1 MOP = 74.6111 SDG	1 SDG = 0.0134 MOP
04 ápr. 2026	1 MOP = 74.6111 SDG	1 SDG = 0.0134 MOP
05 ápr. 2026	1 MOP = 74.6111 SDG	1 SDG = 0.0134 MOP
06 ápr. 2026	1 MOP = 74.611 SDG	1 SDG = 0.0134 MOP
07 ápr. 2026	1 MOP = 74.4547 SDG	1 SDG = 0.0134 MOP
08 ápr. 2026	1 MOP = 74.5418 SDG	1 SDG = 0.0134 MOP
09 ápr. 2026	1 MOP = 74.5245 SDG	1 SDG = 0.0134 MOP
10 ápr. 2026	1 MOP = 74.535 SDG	1 SDG = 0.0134 MOP
11 ápr. 2026	1 MOP = 74.6114 SDG	1 SDG = 0.0134 MOP
12 ápr. 2026	1 MOP = 74.6114 SDG	1 SDG = 0.0134 MOP
13 ápr. 2026	1 MOP = 74.5412 SDG	1 SDG = 0.0134 MOP
14 ápr. 2026	1 MOP = 74.5064 SDG	1 SDG = 0.0134 MOP
15 ápr. 2026	1 MOP = 74.4699 SDG	1 SDG = 0.0134 MOP
16 ápr. 2026	1 MOP = 74.5946 SDG	1 SDG = 0.0134 MOP
17 ápr. 2026	1 MOP = 74.5227 SDG	1 SDG = 0.0134 MOP
18 ápr. 2026	1 MOP = 74.3796 SDG	1 SDG = 0.0134 MOP
19 ápr. 2026	1 MOP = 74.3796 SDG	1 SDG = 0.0134 MOP
20 ápr. 2026	1 MOP = 74.5293 SDG	1 SDG = 0.0134 MOP
21 ápr. 2026	1 MOP = 74.513 SDG	1 SDG = 0.0134 MOP
22 ápr. 2026	1 MOP = 74.3421 SDG	1 SDG = 0.0135 MOP
23 ápr. 2026	1 MOP = 74.1807 SDG	1 SDG = 0.0135 MOP
24 ápr. 2026	1 MOP = 74.4314 SDG	1 SDG = 0.0134 MOP
25 ápr. 2026	1 MOP = 74.5344 SDG	1 SDG = 0.0134 MOP
26 ápr. 2026	1 MOP = 74.5344 SDG	1 SDG = 0.0134 MOP
27 ápr. 2026	1 MOP = 74.3591 SDG	1 SDG = 0.0134 MOP
28 ápr. 2026	1 MOP = 74.4096 SDG	1 SDG = 0.0134 MOP
29 ápr. 2026	1 MOP = 74.3632 SDG	1 SDG = 0.0134 MOP
30 ápr. 2026	1 MOP = 74.404 SDG	1 SDG = 0.0134 MOP

May 2026

Dátum	MOP-SDG	SDG-MOP
01 máj. 2026	1 MOP = 74.4032 SDG	1 SDG = 0.0134 MOP
02 máj. 2026	1 MOP = 74.404 SDG	1 SDG = 0.0134 MOP
03 máj. 2026	1 MOP = 74.404 SDG	1 SDG = 0.0134 MOP
04 máj. 2026	1 MOP = 74.4072 SDG	1 SDG = 0.0134 MOP
05 máj. 2026	1 MOP = 74.3662 SDG	1 SDG = 0.0134 MOP
06 máj. 2026	1 MOP = 74.3832 SDG	1 SDG = 0.0134 MOP
07 máj. 2026	1 MOP = 74.4259 SDG	1 SDG = 0.0134 MOP
08 máj. 2026	1 MOP = 74.479 SDG	1 SDG = 0.0134 MOP
09 máj. 2026	1 MOP = 74.676 SDG	1 SDG = 0.0134 MOP
10 máj. 2026	1 MOP = 74.676 SDG	1 SDG = 0.0134 MOP
11 máj. 2026	1 MOP = 74.4835 SDG	1 SDG = 0.0134 MOP
12 máj. 2026	1 MOP = 74.4742 SDG	1 SDG = 0.0134 MOP
13 máj. 2026	1 MOP = 74.4425 SDG	1 SDG = 0.0134 MOP
14 máj. 2026	1 MOP = 74.4173 SDG	1 SDG = 0.0134 MOP
15 máj. 2026	1 MOP = 74.4216 SDG	1 SDG = 0.0134 MOP
16 máj. 2026	1 MOP = 74.308 SDG	1 SDG = 0.0135 MOP
17 máj. 2026	1 MOP = 74.308 SDG	1 SDG = 0.0135 MOP
18 máj. 2026	1 MOP = 74.4581 SDG	1 SDG = 0.0134 MOP
19 máj. 2026	1 MOP = 74.417 SDG	1 SDG = 0.0134 MOP
20 máj. 2026	1 MOP = 74.4047 SDG	1 SDG = 0.0134 MOP
21 máj. 2026	1 MOP = 74.4341 SDG	1 SDG = 0.0134 MOP
22 máj. 2026	1 MOP = 74.376 SDG	1 SDG = 0.0134 MOP
23 máj. 2026	1 MOP = 74.4736 SDG	1 SDG = 0.0134 MOP
24 máj. 2026	1 MOP = 74.4736 SDG	1 SDG = 0.0134 MOP
25 máj. 2026	1 MOP = 74.4208 SDG	1 SDG = 0.0134 MOP
26 máj. 2026	1 MOP = 74.4076 SDG	1 SDG = 0.0134 MOP
27 máj. 2026	1 MOP = 74.3594 SDG	1 SDG = 0.0134 MOP
28 máj. 2026	1 MOP = 74.4506 SDG	1 SDG = 0.0134 MOP
29 máj. 2026	1 MOP = 74.4068 SDG	1 SDG = 0.0134 MOP
30 máj. 2026	1 MOP = 74.4069 SDG	1 SDG = 0.0134 MOP
31 máj. 2026	1 MOP = 74.4069 SDG	1 SDG = 0.0134 MOP

MOP-SDG és SDG-MOP árfolyaminformációk

A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A(z) Szudáni Font (SDG)-t Szudán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Makaó és Szudán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek