MOP-SRD és SRD-MOP árfolyamok - 2026

MOP-SRD és SRD-MOP árfolyamok

Tekintse meg alul a(z) MOP-SRD és a(z) SRD-SRD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MOP = 4,7032 SRD

1 SRD = 0,2126 MOP

1É 2É 3É

Erről: MOP erre: SRDErről: SRD erre: MOP

Jan 2026

Dátum	MOP-SRD	SRD-MOP
01 jan. 2026	1 MOP = 4.7516 SRD	1 SRD = 0.2105 MOP
02 jan. 2026	1 MOP = 4.7512 SRD	1 SRD = 0.2105 MOP
03 jan. 2026	1 MOP = 4.7533 SRD	1 SRD = 0.2104 MOP
04 jan. 2026	1 MOP = 4.7533 SRD	1 SRD = 0.2104 MOP
05 jan. 2026	1 MOP = 4.7532 SRD	1 SRD = 0.2104 MOP
06 jan. 2026	1 MOP = 4.7701 SRD	1 SRD = 0.2096 MOP
07 jan. 2026	1 MOP = 4.7739 SRD	1 SRD = 0.2095 MOP
08 jan. 2026	1 MOP = 4.7591 SRD	1 SRD = 0.2101 MOP
09 jan. 2026	1 MOP = 4.7675 SRD	1 SRD = 0.2098 MOP
10 jan. 2026	1 MOP = 4.7552 SRD	1 SRD = 0.2103 MOP
11 jan. 2026	1 MOP = 4.7522 SRD	1 SRD = 0.2104 MOP
12 jan. 2026	1 MOP = 4.7568 SRD	1 SRD = 0.2102 MOP
13 jan. 2026	1 MOP = 4.7497 SRD	1 SRD = 0.2105 MOP
14 jan. 2026	1 MOP = 4.7538 SRD	1 SRD = 0.2104 MOP
15 jan. 2026	1 MOP = 4.7676 SRD	1 SRD = 0.2097 MOP
16 jan. 2026	1 MOP = 4.7626 SRD	1 SRD = 0.21 MOP
17 jan. 2026	1 MOP = 4.7687 SRD	1 SRD = 0.2097 MOP
18 jan. 2026	1 MOP = 4.7687 SRD	1 SRD = 0.2097 MOP
19 jan. 2026	1 MOP = 4.7774 SRD	1 SRD = 0.2093 MOP
20 jan. 2026	1 MOP = 4.7699 SRD	1 SRD = 0.2096 MOP
21 jan. 2026	1 MOP = 4.7725 SRD	1 SRD = 0.2095 MOP
22 jan. 2026	1 MOP = 4.7586 SRD	1 SRD = 0.2101 MOP
23 jan. 2026	1 MOP = 4.7586 SRD	1 SRD = 0.2101 MOP
24 jan. 2026	1 MOP = 4.783 SRD	1 SRD = 0.2091 MOP
25 jan. 2026	1 MOP = 4.783 SRD	1 SRD = 0.2091 MOP
26 jan. 2026	1 MOP = 4.7459 SRD	1 SRD = 0.2107 MOP
27 jan. 2026	1 MOP = 4.7506 SRD	1 SRD = 0.2105 MOP
28 jan. 2026	1 MOP = 4.7676 SRD	1 SRD = 0.2097 MOP
29 jan. 2026	1 MOP = 4.7372 SRD	1 SRD = 0.2111 MOP
30 jan. 2026	1 MOP = 4.7252 SRD	1 SRD = 0.2116 MOP
31 jan. 2026	1 MOP = 4.6953 SRD	1 SRD = 0.213 MOP

Feb 2026

Dátum	MOP-SRD	SRD-MOP
01 febr. 2026	1 MOP = 4.6942 SRD	1 SRD = 0.213 MOP
02 febr. 2026	1 MOP = 4.7249 SRD	1 SRD = 0.2116 MOP
03 febr. 2026	1 MOP = 4.7274 SRD	1 SRD = 0.2115 MOP
04 febr. 2026	1 MOP = 4.7388 SRD	1 SRD = 0.211 MOP
05 febr. 2026	1 MOP = 4.7075 SRD	1 SRD = 0.2124 MOP
06 febr. 2026	1 MOP = 4.7058 SRD	1 SRD = 0.2125 MOP
07 febr. 2026	1 MOP = 4.7132 SRD	1 SRD = 0.2122 MOP
08 febr. 2026	1 MOP = 4.7132 SRD	1 SRD = 0.2122 MOP
09 febr. 2026	1 MOP = 4.7004 SRD	1 SRD = 0.2127 MOP
10 febr. 2026	1 MOP = 4.7169 SRD	1 SRD = 0.212 MOP
11 febr. 2026	1 MOP = 4.705 SRD	1 SRD = 0.2125 MOP
12 febr. 2026	1 MOP = 4.6899 SRD	1 SRD = 0.2132 MOP
13 febr. 2026	1 MOP = 4.6907 SRD	1 SRD = 0.2132 MOP
14 febr. 2026	1 MOP = 4.693 SRD	1 SRD = 0.2131 MOP
15 febr. 2026	1 MOP = 4.693 SRD	1 SRD = 0.2131 MOP
16 febr. 2026	1 MOP = 4.6877 SRD	1 SRD = 0.2133 MOP
17 febr. 2026	1 MOP = 4.6938 SRD	1 SRD = 0.213 MOP
18 febr. 2026	1 MOP = 4.6842 SRD	1 SRD = 0.2135 MOP
19 febr. 2026	1 MOP = 4.6814 SRD	1 SRD = 0.2136 MOP
20 febr. 2026	1 MOP = 4.6731 SRD	1 SRD = 0.214 MOP
21 febr. 2026	1 MOP = 4.6857 SRD	1 SRD = 0.2134 MOP
22 febr. 2026	1 MOP = 4.6857 SRD	1 SRD = 0.2134 MOP
23 febr. 2026	1 MOP = 4.681 SRD	1 SRD = 0.2136 MOP
24 febr. 2026	1 MOP = 4.6636 SRD	1 SRD = 0.2144 MOP
25 febr. 2026	1 MOP = 4.6958 SRD	1 SRD = 0.213 MOP
26 febr. 2026	1 MOP = 4.6946 SRD	1 SRD = 0.213 MOP
27 febr. 2026	1 MOP = 4.6922 SRD	1 SRD = 0.2131 MOP
28 febr. 2026	1 MOP = 4.6883 SRD	1 SRD = 0.2133 MOP

Mar 2026

Dátum	MOP-SRD	SRD-MOP
01 márc. 2026	1 MOP = 4.6883 SRD	1 SRD = 0.2133 MOP
02 márc. 2026	1 MOP = 4.6765 SRD	1 SRD = 0.2138 MOP
03 márc. 2026	1 MOP = 4.6997 SRD	1 SRD = 0.2128 MOP
04 márc. 2026	1 MOP = 4.6727 SRD	1 SRD = 0.214 MOP
05 márc. 2026	1 MOP = 4.661 SRD	1 SRD = 0.2145 MOP
06 márc. 2026	1 MOP = 4.6823 SRD	1 SRD = 0.2136 MOP
07 márc. 2026	1 MOP = 4.7003 SRD	1 SRD = 0.2128 MOP
08 márc. 2026	1 MOP = 4.7003 SRD	1 SRD = 0.2128 MOP
09 márc. 2026	1 MOP = 4.6773 SRD	1 SRD = 0.2138 MOP
10 márc. 2026	1 MOP = 4.6707 SRD	1 SRD = 0.2141 MOP
11 márc. 2026	1 MOP = 4.6573 SRD	1 SRD = 0.2147 MOP
12 márc. 2026	1 MOP = 4.6434 SRD	1 SRD = 0.2154 MOP
13 márc. 2026	1 MOP = 4.6333 SRD	1 SRD = 0.2158 MOP
14 márc. 2026	1 MOP = 4.6581 SRD	1 SRD = 0.2147 MOP
15 márc. 2026	1 MOP = 4.6581 SRD	1 SRD = 0.2147 MOP
16 márc. 2026	1 MOP = 4.6567 SRD	1 SRD = 0.2147 MOP
17 márc. 2026	1 MOP = 4.6587 SRD	1 SRD = 0.2147 MOP
18 márc. 2026	1 MOP = 4.6537 SRD	1 SRD = 0.2149 MOP
19 márc. 2026	1 MOP = 4.6301 SRD	1 SRD = 0.216 MOP
20 márc. 2026	1 MOP = 4.6472 SRD	1 SRD = 0.2152 MOP
21 márc. 2026	1 MOP = 4.6522 SRD	1 SRD = 0.215 MOP
22 márc. 2026	1 MOP = 4.6522 SRD	1 SRD = 0.215 MOP
23 márc. 2026	1 MOP = 4.6531 SRD	1 SRD = 0.2149 MOP
24 márc. 2026	1 MOP = 4.6317 SRD	1 SRD = 0.2159 MOP
25 márc. 2026	1 MOP = 4.634 SRD	1 SRD = 0.2158 MOP
26 márc. 2026	1 MOP = 4.637 SRD	1 SRD = 0.2157 MOP
27 márc. 2026	1 MOP = 4.6548 SRD	1 SRD = 0.2148 MOP
28 márc. 2026	1 MOP = 4.6596 SRD	1 SRD = 0.2146 MOP
29 márc. 2026	1 MOP = 4.6755 SRD	1 SRD = 0.2139 MOP
30 márc. 2026	1 MOP = 4.6598 SRD	1 SRD = 0.2146 MOP
31 márc. 2026	1 MOP = 4.6589 SRD	1 SRD = 0.2146 MOP

Apr 2026

Dátum	MOP-SRD	SRD-MOP
01 ápr. 2026	1 MOP = 4.6298 SRD	1 SRD = 0.216 MOP
02 ápr. 2026	1 MOP = 4.6275 SRD	1 SRD = 0.2161 MOP
03 ápr. 2026	1 MOP = 4.6369 SRD	1 SRD = 0.2157 MOP

MOP-SRD és SRD-MOP árfolyaminformációk

A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Makaó és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek