MOP-THB és THB-MOP árfolyamok - 2025

MOP-THB és THB-MOP árfolyamok

Tekintse meg alul a(z) MOP-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MOP = 4,1657 THB

1 THB = 0,2401 MOP

1É 2É 3É

Erről: MOP erre: THBErről: THB erre: MOP

Jan 2025

Dátum	MOP-THB	THB-MOP
01 jan. 2025	1 MOP = 4.2763 THB	1 THB = 0.2338 MOP
02 jan. 2025	1 MOP = 4.274 THB	1 THB = 0.234 MOP
03 jan. 2025	1 MOP = 4.2961 THB	1 THB = 0.2328 MOP
04 jan. 2025	1 MOP = 4.3155 THB	1 THB = 0.2317 MOP
05 jan. 2025	1 MOP = 4.3155 THB	1 THB = 0.2317 MOP
06 jan. 2025	1 MOP = 4.2899 THB	1 THB = 0.2331 MOP
07 jan. 2025	1 MOP = 4.3039 THB	1 THB = 0.2323 MOP
08 jan. 2025	1 MOP = 4.3262 THB	1 THB = 0.2311 MOP
09 jan. 2025	1 MOP = 4.3185 THB	1 THB = 0.2316 MOP
10 jan. 2025	1 MOP = 4.3124 THB	1 THB = 0.2319 MOP
11 jan. 2025	1 MOP = 4.3116 THB	1 THB = 0.2319 MOP
12 jan. 2025	1 MOP = 4.3116 THB	1 THB = 0.2319 MOP
13 jan. 2025	1 MOP = 4.3311 THB	1 THB = 0.2309 MOP
14 jan. 2025	1 MOP = 4.3316 THB	1 THB = 0.2309 MOP
15 jan. 2025	1 MOP = 4.326 THB	1 THB = 0.2312 MOP
16 jan. 2025	1 MOP = 4.3094 THB	1 THB = 0.232 MOP
17 jan. 2025	1 MOP = 4.2968 THB	1 THB = 0.2327 MOP
18 jan. 2025	1 MOP = 4.3032 THB	1 THB = 0.2324 MOP
19 jan. 2025	1 MOP = 4.3032 THB	1 THB = 0.2324 MOP
20 jan. 2025	1 MOP = 4.277 THB	1 THB = 0.2338 MOP
21 jan. 2025	1 MOP = 4.2459 THB	1 THB = 0.2355 MOP
22 jan. 2025	1 MOP = 4.2406 THB	1 THB = 0.2358 MOP
23 jan. 2025	1 MOP = 4.2381 THB	1 THB = 0.236 MOP
24 jan. 2025	1 MOP = 4.1943 THB	1 THB = 0.2384 MOP
25 jan. 2025	1 MOP = 4.1941 THB	1 THB = 0.2384 MOP
26 jan. 2025	1 MOP = 4.1941 THB	1 THB = 0.2384 MOP
27 jan. 2025	1 MOP = 4.1932 THB	1 THB = 0.2385 MOP
28 jan. 2025	1 MOP = 4.2189 THB	1 THB = 0.237 MOP
29 jan. 2025	1 MOP = 4.2044 THB	1 THB = 0.2378 MOP
30 jan. 2025	1 MOP = 4.2032 THB	1 THB = 0.2379 MOP
31 jan. 2025	1 MOP = 4.189 THB	1 THB = 0.2387 MOP

Feb 2025

Dátum	MOP-THB	THB-MOP
01 febr. 2025	1 MOP = 4.2111 THB	1 THB = 0.2375 MOP
02 febr. 2025	1 MOP = 4.2046 THB	1 THB = 0.2378 MOP
03 febr. 2025	1 MOP = 4.2321 THB	1 THB = 0.2363 MOP
04 febr. 2025	1 MOP = 4.2184 THB	1 THB = 0.2371 MOP
05 febr. 2025	1 MOP = 4.1827 THB	1 THB = 0.2391 MOP
06 febr. 2025	1 MOP = 4.2075 THB	1 THB = 0.2377 MOP
07 febr. 2025	1 MOP = 4.1923 THB	1 THB = 0.2385 MOP
08 febr. 2025	1 MOP = 4.2056 THB	1 THB = 0.2378 MOP
09 febr. 2025	1 MOP = 4.2056 THB	1 THB = 0.2378 MOP
10 febr. 2025	1 MOP = 4.2249 THB	1 THB = 0.2367 MOP
11 febr. 2025	1 MOP = 4.2442 THB	1 THB = 0.2356 MOP
12 febr. 2025	1 MOP = 4.2536 THB	1 THB = 0.2351 MOP
13 febr. 2025	1 MOP = 4.2344 THB	1 THB = 0.2362 MOP
14 febr. 2025	1 MOP = 4.1952 THB	1 THB = 0.2384 MOP
15 febr. 2025	1 MOP = 4.2205 THB	1 THB = 0.2369 MOP
16 febr. 2025	1 MOP = 4.2205 THB	1 THB = 0.2369 MOP
17 febr. 2025	1 MOP = 4.2079 THB	1 THB = 0.2376 MOP
18 febr. 2025	1 MOP = 4.2026 THB	1 THB = 0.2379 MOP
19 febr. 2025	1 MOP = 4.2115 THB	1 THB = 0.2374 MOP
20 febr. 2025	1 MOP = 4.2161 THB	1 THB = 0.2372 MOP
21 febr. 2025	1 MOP = 4.197 THB	1 THB = 0.2383 MOP
22 febr. 2025	1 MOP = 4.1919 THB	1 THB = 0.2386 MOP
23 febr. 2025	1 MOP = 4.1919 THB	1 THB = 0.2386 MOP
24 febr. 2025	1 MOP = 4.1858 THB	1 THB = 0.2389 MOP
25 febr. 2025	1 MOP = 4.2154 THB	1 THB = 0.2372 MOP
26 febr. 2025	1 MOP = 4.2255 THB	1 THB = 0.2367 MOP
27 febr. 2025	1 MOP = 4.2366 THB	1 THB = 0.236 MOP
28 febr. 2025	1 MOP = 4.2532 THB	1 THB = 0.2351 MOP

Mar 2025

Dátum	MOP-THB	THB-MOP
01 márc. 2025	1 MOP = 4.2777 THB	1 THB = 0.2338 MOP
02 márc. 2025	1 MOP = 4.2709 THB	1 THB = 0.2341 MOP
03 márc. 2025	1 MOP = 4.2717 THB	1 THB = 0.2341 MOP
04 márc. 2025	1 MOP = 4.2103 THB	1 THB = 0.2375 MOP
05 márc. 2025	1 MOP = 4.2141 THB	1 THB = 0.2373 MOP
06 márc. 2025	1 MOP = 4.212 THB	1 THB = 0.2374 MOP
07 márc. 2025	1 MOP = 4.1978 THB	1 THB = 0.2382 MOP
08 márc. 2025	1 MOP = 4.2048 THB	1 THB = 0.2378 MOP
09 márc. 2025	1 MOP = 4.2123 THB	1 THB = 0.2374 MOP
10 márc. 2025	1 MOP = 4.1989 THB	1 THB = 0.2382 MOP
11 márc. 2025	1 MOP = 4.2326 THB	1 THB = 0.2363 MOP
12 márc. 2025	1 MOP = 4.2222 THB	1 THB = 0.2368 MOP
13 márc. 2025	1 MOP = 4.2204 THB	1 THB = 0.2369 MOP
14 márc. 2025	1 MOP = 4.2108 THB	1 THB = 0.2375 MOP
15 márc. 2025	1 MOP = 4.211 THB	1 THB = 0.2375 MOP
16 márc. 2025	1 MOP = 4.1849 THB	1 THB = 0.239 MOP
17 márc. 2025	1 MOP = 4.2006 THB	1 THB = 0.2381 MOP
18 márc. 2025	1 MOP = 4.1971 THB	1 THB = 0.2383 MOP
19 márc. 2025	1 MOP = 4.1993 THB	1 THB = 0.2381 MOP
20 márc. 2025	1 MOP = 4.2073 THB	1 THB = 0.2377 MOP
21 márc. 2025	1 MOP = 4.2161 THB	1 THB = 0.2372 MOP
22 márc. 2025	1 MOP = 4.2465 THB	1 THB = 0.2355 MOP
23 márc. 2025	1 MOP = 4.2159 THB	1 THB = 0.2372 MOP
24 márc. 2025	1 MOP = 4.2161 THB	1 THB = 0.2372 MOP
25 márc. 2025	1 MOP = 4.244 THB	1 THB = 0.2356 MOP
26 márc. 2025	1 MOP = 4.2397 THB	1 THB = 0.2359 MOP
27 márc. 2025	1 MOP = 4.232 THB	1 THB = 0.2363 MOP
28 márc. 2025	1 MOP = 4.2434 THB	1 THB = 0.2357 MOP
29 márc. 2025	1 MOP = 4.234 THB	1 THB = 0.2362 MOP
30 márc. 2025	1 MOP = 4.23 THB	1 THB = 0.2364 MOP
31 márc. 2025	1 MOP = 4.2307 THB	1 THB = 0.2364 MOP

Apr 2025

Dátum	MOP-THB	THB-MOP
01 ápr. 2025	1 MOP = 4.2336 THB	1 THB = 0.2362 MOP
02 ápr. 2025	1 MOP = 4.2665 THB	1 THB = 0.2344 MOP
03 ápr. 2025	1 MOP = 4.2549 THB	1 THB = 0.235 MOP
04 ápr. 2025	1 MOP = 4.2744 THB	1 THB = 0.234 MOP
05 ápr. 2025	1 MOP = 4.272 THB	1 THB = 0.2341 MOP
06 ápr. 2025	1 MOP = 4.272 THB	1 THB = 0.2341 MOP
07 ápr. 2025	1 MOP = 4.3163 THB	1 THB = 0.2317 MOP
08 ápr. 2025	1 MOP = 4.3419 THB	1 THB = 0.2303 MOP
09 ápr. 2025	1 MOP = 4.3268 THB	1 THB = 0.2311 MOP
10 ápr. 2025	1 MOP = 4.3022 THB	1 THB = 0.2324 MOP
11 ápr. 2025	1 MOP = 4.2382 THB	1 THB = 0.236 MOP
12 ápr. 2025	1 MOP = 4.2025 THB	1 THB = 0.238 MOP
13 ápr. 2025	1 MOP = 4.181 THB	1 THB = 0.2392 MOP
14 ápr. 2025	1 MOP = 4.1888 THB	1 THB = 0.2387 MOP
15 ápr. 2025	1 MOP = 4.1962 THB	1 THB = 0.2383 MOP
16 ápr. 2025	1 MOP = 4.2004 THB	1 THB = 0.2381 MOP
17 ápr. 2025	1 MOP = 4.162 THB	1 THB = 0.2403 MOP
18 ápr. 2025	1 MOP = 4.1734 THB	1 THB = 0.2396 MOP
19 ápr. 2025	1 MOP = 4.1734 THB	1 THB = 0.2396 MOP
20 ápr. 2025	1 MOP = 4.1734 THB	1 THB = 0.2396 MOP
21 ápr. 2025	1 MOP = 4.1734 THB	1 THB = 0.2396 MOP
22 ápr. 2025	1 MOP = 4.1603 THB	1 THB = 0.2404 MOP
23 ápr. 2025	1 MOP = 4.1748 THB	1 THB = 0.2395 MOP
24 ápr. 2025	1 MOP = 4.1878 THB	1 THB = 0.2388 MOP
25 ápr. 2025	1 MOP = 4.2 THB	1 THB = 0.2381 MOP
26 ápr. 2025	1 MOP = 4.1944 THB	1 THB = 0.2384 MOP
27 ápr. 2025	1 MOP = 4.1944 THB	1 THB = 0.2384 MOP
28 ápr. 2025	1 MOP = 4.2002 THB	1 THB = 0.2381 MOP
29 ápr. 2025	1 MOP = 4.1816 THB	1 THB = 0.2391 MOP
30 ápr. 2025	1 MOP = 4.1848 THB	1 THB = 0.239 MOP

May 2025

Dátum	MOP-THB	THB-MOP
01 máj. 2025	1 MOP = 4.1771 THB	1 THB = 0.2394 MOP
02 máj. 2025	1 MOP = 4.1323 THB	1 THB = 0.242 MOP
03 máj. 2025	1 MOP = 4.1342 THB	1 THB = 0.2419 MOP
04 máj. 2025	1 MOP = 4.1342 THB	1 THB = 0.2419 MOP
05 máj. 2025	1 MOP = 4.125 THB	1 THB = 0.2424 MOP
06 máj. 2025	1 MOP = 4.0912 THB	1 THB = 0.2444 MOP
07 máj. 2025	1 MOP = 4.0858 THB	1 THB = 0.2447 MOP
08 máj. 2025	1 MOP = 4.1037 THB	1 THB = 0.2437 MOP
09 máj. 2025	1 MOP = 4.1219 THB	1 THB = 0.2426 MOP
10 máj. 2025	1 MOP = 4.1156 THB	1 THB = 0.243 MOP
11 máj. 2025	1 MOP = 4.1156 THB	1 THB = 0.243 MOP
12 máj. 2025	1 MOP = 4.1761 THB	1 THB = 0.2395 MOP
13 máj. 2025	1 MOP = 4.1406 THB	1 THB = 0.2415 MOP
14 máj. 2025	1 MOP = 4.1301 THB	1 THB = 0.2421 MOP
15 máj. 2025	1 MOP = 4.1395 THB	1 THB = 0.2416 MOP
16 máj. 2025	1 MOP = 4.1403 THB	1 THB = 0.2415 MOP
17 máj. 2025	1 MOP = 4.129 THB	1 THB = 0.2422 MOP
18 máj. 2025	1 MOP = 4.129 THB	1 THB = 0.2422 MOP
19 máj. 2025	1 MOP = 4.1017 THB	1 THB = 0.2438 MOP
20 máj. 2025	1 MOP = 4.1015 THB	1 THB = 0.2438 MOP
21 máj. 2025	1 MOP = 4.067 THB	1 THB = 0.2459 MOP
22 máj. 2025	1 MOP = 4.0802 THB	1 THB = 0.2451 MOP
23 máj. 2025	1 MOP = 4.0432 THB	1 THB = 0.2473 MOP
24 máj. 2025	1 MOP = 4.0368 THB	1 THB = 0.2477 MOP
25 máj. 2025	1 MOP = 4.0368 THB	1 THB = 0.2477 MOP
26 máj. 2025	1 MOP = 4.0376 THB	1 THB = 0.2477 MOP
27 máj. 2025	1 MOP = 4.0585 THB	1 THB = 0.2464 MOP
28 máj. 2025	1 MOP = 4.0415 THB	1 THB = 0.2474 MOP
29 máj. 2025	1 MOP = 4.0474 THB	1 THB = 0.2471 MOP
30 máj. 2025	1 MOP = 4.0674 THB	1 THB = 0.2459 MOP
31 máj. 2025	1 MOP = 4.0629 THB	1 THB = 0.2461 MOP

Jun 2025

Dátum	MOP-THB	THB-MOP
01 jún. 2025	1 MOP = 4.0629 THB	1 THB = 0.2461 MOP
02 jún. 2025	1 MOP = 4.0314 THB	1 THB = 0.2481 MOP
03 jún. 2025	1 MOP = 4.0328 THB	1 THB = 0.248 MOP
04 jún. 2025	1 MOP = 4.0488 THB	1 THB = 0.247 MOP
05 jún. 2025	1 MOP = 4.0208 THB	1 THB = 0.2487 MOP
06 jún. 2025	1 MOP = 4.0355 THB	1 THB = 0.2478 MOP
07 jún. 2025	1 MOP = 4.0486 THB	1 THB = 0.247 MOP
08 jún. 2025	1 MOP = 4.0486 THB	1 THB = 0.247 MOP
09 jún. 2025	1 MOP = 4.0464 THB	1 THB = 0.2471 MOP
10 jún. 2025	1 MOP = 4.0386 THB	1 THB = 0.2476 MOP
11 jún. 2025	1 MOP = 4.0401 THB	1 THB = 0.2475 MOP
12 jún. 2025	1 MOP = 4.0153 THB	1 THB = 0.249 MOP
13 jún. 2025	1 MOP = 4.0119 THB	1 THB = 0.2493 MOP
14 jún. 2025	1 MOP = 4.0259 THB	1 THB = 0.2484 MOP
15 jún. 2025	1 MOP = 4.0259 THB	1 THB = 0.2484 MOP
16 jún. 2025	1 MOP = 4.0186 THB	1 THB = 0.2488 MOP
17 jún. 2025	1 MOP = 4.022 THB	1 THB = 0.2486 MOP
18 jún. 2025	1 MOP = 4.0384 THB	1 THB = 0.2476 MOP
19 jún. 2025	1 MOP = 4.0591 THB	1 THB = 0.2464 MOP
20 jún. 2025	1 MOP = 4.0496 THB	1 THB = 0.2469 MOP
21 jún. 2025	1 MOP = 4.0597 THB	1 THB = 0.2463 MOP
22 jún. 2025	1 MOP = 4.0597 THB	1 THB = 0.2463 MOP
23 jún. 2025	1 MOP = 4.08 THB	1 THB = 0.2451 MOP
24 jún. 2025	1 MOP = 4.042 THB	1 THB = 0.2474 MOP
25 jún. 2025	1 MOP = 4.0374 THB	1 THB = 0.2477 MOP
26 jún. 2025	1 MOP = 4.0138 THB	1 THB = 0.2491 MOP
27 jún. 2025	1 MOP = 4.0334 THB	1 THB = 0.2479 MOP
28 jún. 2025	1 MOP = 4.0288 THB	1 THB = 0.2482 MOP
29 jún. 2025	1 MOP = 4.0288 THB	1 THB = 0.2482 MOP
30 jún. 2025	1 MOP = 4.0218 THB	1 THB = 0.2486 MOP

Jul 2025

Dátum	MOP-THB	THB-MOP
01 júl. 2025	1 MOP = 4.0069 THB	1 THB = 0.2496 MOP
02 júl. 2025	1 MOP = 4.0096 THB	1 THB = 0.2494 MOP
03 júl. 2025	1 MOP = 4.002 THB	1 THB = 0.2499 MOP
04 júl. 2025	1 MOP = 3.9986 THB	1 THB = 0.2501 MOP
05 júl. 2025	1 MOP = 4.0025 THB	1 THB = 0.2498 MOP
06 júl. 2025	1 MOP = 4.0025 THB	1 THB = 0.2498 MOP
07 júl. 2025	1 MOP = 4.0297 THB	1 THB = 0.2482 MOP
08 júl. 2025	1 MOP = 4.0267 THB	1 THB = 0.2483 MOP
09 júl. 2025	1 MOP = 4.051 THB	1 THB = 0.2469 MOP
10 júl. 2025	1 MOP = 4.0268 THB	1 THB = 0.2483 MOP
11 júl. 2025	1 MOP = 4.012 THB	1 THB = 0.2493 MOP
12 júl. 2025	1 MOP = 4.0136 THB	1 THB = 0.2492 MOP
13 júl. 2025	1 MOP = 4.0136 THB	1 THB = 0.2492 MOP
14 júl. 2025	1 MOP = 4.0124 THB	1 THB = 0.2492 MOP

MOP-THB és THB-MOP árfolyaminformációk

A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Makaó és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek