MOP-THB és THB-MOP árfolyamok - 2026

MOP-THB és THB-MOP árfolyamok

Tekintse meg alul a(z) MOP-THB és a(z) THB-THB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MOP = 3,9664 THB

1 THB = 0,2521 MOP

1É 2É 3É

Erről: MOP erre: THBErről: THB erre: MOP

Jan 2026

Dátum	MOP-THB	THB-MOP
01 jan. 2026	1 MOP = 3.9243 THB	1 THB = 0.2548 MOP
02 jan. 2026	1 MOP = 3.912 THB	1 THB = 0.2556 MOP
03 jan. 2026	1 MOP = 3.9247 THB	1 THB = 0.2548 MOP
04 jan. 2026	1 MOP = 3.9247 THB	1 THB = 0.2548 MOP
05 jan. 2026	1 MOP = 3.9049 THB	1 THB = 0.2561 MOP
06 jan. 2026	1 MOP = 3.9002 THB	1 THB = 0.2564 MOP
07 jan. 2026	1 MOP = 3.903 THB	1 THB = 0.2562 MOP
08 jan. 2026	1 MOP = 3.9273 THB	1 THB = 0.2546 MOP
09 jan. 2026	1 MOP = 3.9179 THB	1 THB = 0.2552 MOP
10 jan. 2026	1 MOP = 3.9171 THB	1 THB = 0.2553 MOP
11 jan. 2026	1 MOP = 3.9078 THB	1 THB = 0.2559 MOP
12 jan. 2026	1 MOP = 3.8951 THB	1 THB = 0.2567 MOP
13 jan. 2026	1 MOP = 3.9163 THB	1 THB = 0.2553 MOP
14 jan. 2026	1 MOP = 3.9157 THB	1 THB = 0.2554 MOP
15 jan. 2026	1 MOP = 3.9069 THB	1 THB = 0.256 MOP
16 jan. 2026	1 MOP = 3.9136 THB	1 THB = 0.2555 MOP
17 jan. 2026	1 MOP = 3.9049 THB	1 THB = 0.2561 MOP
18 jan. 2026	1 MOP = 3.9049 THB	1 THB = 0.2561 MOP
19 jan. 2026	1 MOP = 3.8927 THB	1 THB = 0.2569 MOP
20 jan. 2026	1 MOP = 3.8696 THB	1 THB = 0.2584 MOP
21 jan. 2026	1 MOP = 3.8729 THB	1 THB = 0.2582 MOP
22 jan. 2026	1 MOP = 3.9005 THB	1 THB = 0.2564 MOP
23 jan. 2026	1 MOP = 3.8812 THB	1 THB = 0.2576 MOP
24 jan. 2026	1 MOP = 3.9172 THB	1 THB = 0.2553 MOP
25 jan. 2026	1 MOP = 3.9172 THB	1 THB = 0.2553 MOP
26 jan. 2026	1 MOP = 3.8744 THB	1 THB = 0.2581 MOP
27 jan. 2026	1 MOP = 3.8692 THB	1 THB = 0.2585 MOP
28 jan. 2026	1 MOP = 3.8731 THB	1 THB = 0.2582 MOP
29 jan. 2026	1 MOP = 3.8802 THB	1 THB = 0.2577 MOP
30 jan. 2026	1 MOP = 3.9072 THB	1 THB = 0.2559 MOP
31 jan. 2026	1 MOP = 3.8944 THB	1 THB = 0.2568 MOP

Feb 2026

Dátum	MOP-THB	THB-MOP
01 febr. 2026	1 MOP = 3.8742 THB	1 THB = 0.2581 MOP
02 febr. 2026	1 MOP = 3.9203 THB	1 THB = 0.2551 MOP
03 febr. 2026	1 MOP = 3.9221 THB	1 THB = 0.255 MOP
04 febr. 2026	1 MOP = 3.9313 THB	1 THB = 0.2544 MOP
05 febr. 2026	1 MOP = 3.9429 THB	1 THB = 0.2536 MOP
06 febr. 2026	1 MOP = 3.9289 THB	1 THB = 0.2545 MOP
07 febr. 2026	1 MOP = 3.9301 THB	1 THB = 0.2544 MOP
08 febr. 2026	1 MOP = 3.9301 THB	1 THB = 0.2544 MOP
09 febr. 2026	1 MOP = 3.8774 THB	1 THB = 0.2579 MOP
10 febr. 2026	1 MOP = 3.8793 THB	1 THB = 0.2578 MOP
11 febr. 2026	1 MOP = 3.858 THB	1 THB = 0.2592 MOP
12 febr. 2026	1 MOP = 3.8466 THB	1 THB = 0.26 MOP
13 febr. 2026	1 MOP = 3.8577 THB	1 THB = 0.2592 MOP
14 febr. 2026	1 MOP = 3.8634 THB	1 THB = 0.2588 MOP
15 febr. 2026	1 MOP = 3.8634 THB	1 THB = 0.2588 MOP
16 febr. 2026	1 MOP = 3.8617 THB	1 THB = 0.259 MOP
17 febr. 2026	1 MOP = 3.8849 THB	1 THB = 0.2574 MOP
18 febr. 2026	1 MOP = 3.8863 THB	1 THB = 0.2573 MOP
19 febr. 2026	1 MOP = 3.8729 THB	1 THB = 0.2582 MOP
20 febr. 2026	1 MOP = 3.8752 THB	1 THB = 0.2581 MOP
21 febr. 2026	1 MOP = 3.8742 THB	1 THB = 0.2581 MOP
22 febr. 2026	1 MOP = 3.8742 THB	1 THB = 0.2581 MOP
23 febr. 2026	1 MOP = 3.8597 THB	1 THB = 0.2591 MOP
24 febr. 2026	1 MOP = 3.8546 THB	1 THB = 0.2594 MOP
25 febr. 2026	1 MOP = 3.8632 THB	1 THB = 0.2589 MOP
26 febr. 2026	1 MOP = 3.8563 THB	1 THB = 0.2593 MOP
27 febr. 2026	1 MOP = 3.8595 THB	1 THB = 0.2591 MOP
28 febr. 2026	1 MOP = 3.8728 THB	1 THB = 0.2582 MOP

Mar 2026

Dátum	MOP-THB	THB-MOP
01 márc. 2026	1 MOP = 3.8728 THB	1 THB = 0.2582 MOP
02 márc. 2026	1 MOP = 3.9005 THB	1 THB = 0.2564 MOP
03 márc. 2026	1 MOP = 3.9479 THB	1 THB = 0.2533 MOP
04 márc. 2026	1 MOP = 3.915 THB	1 THB = 0.2554 MOP
05 márc. 2026	1 MOP = 3.9274 THB	1 THB = 0.2546 MOP
06 márc. 2026	1 MOP = 3.9667 THB	1 THB = 0.2521 MOP
07 márc. 2026	1 MOP = 3.9519 THB	1 THB = 0.253 MOP
08 márc. 2026	1 MOP = 3.9519 THB	1 THB = 0.253 MOP
09 márc. 2026	1 MOP = 3.9778 THB	1 THB = 0.2514 MOP
10 márc. 2026	1 MOP = 3.9278 THB	1 THB = 0.2546 MOP
11 márc. 2026	1 MOP = 3.9378 THB	1 THB = 0.2539 MOP
12 márc. 2026	1 MOP = 3.9532 THB	1 THB = 0.253 MOP
13 márc. 2026	1 MOP = 3.997 THB	1 THB = 0.2502 MOP
14 márc. 2026	1 MOP = 4.0105 THB	1 THB = 0.2493 MOP
15 márc. 2026	1 MOP = 4.0105 THB	1 THB = 0.2493 MOP
16 márc. 2026	1 MOP = 4.013 THB	1 THB = 0.2492 MOP
17 márc. 2026	1 MOP = 4.0102 THB	1 THB = 0.2494 MOP
18 márc. 2026	1 MOP = 4.0273 THB	1 THB = 0.2483 MOP
19 márc. 2026	1 MOP = 4.076 THB	1 THB = 0.2453 MOP
20 márc. 2026	1 MOP = 4.0536 THB	1 THB = 0.2467 MOP
21 márc. 2026	1 MOP = 4.0839 THB	1 THB = 0.2449 MOP
22 márc. 2026	1 MOP = 4.0839 THB	1 THB = 0.2449 MOP
23 márc. 2026	1 MOP = 4.0215 THB	1 THB = 0.2487 MOP
24 márc. 2026	1 MOP = 4.0406 THB	1 THB = 0.2475 MOP
25 márc. 2026	1 MOP = 4.0443 THB	1 THB = 0.2473 MOP
26 márc. 2026	1 MOP = 4.0875 THB	1 THB = 0.2446 MOP
27 márc. 2026	1 MOP = 4.0776 THB	1 THB = 0.2452 MOP
28 márc. 2026	1 MOP = 4.0722 THB	1 THB = 0.2456 MOP
29 márc. 2026	1 MOP = 4.0406 THB	1 THB = 0.2475 MOP
30 márc. 2026	1 MOP = 4.0729 THB	1 THB = 0.2455 MOP
31 márc. 2026	1 MOP = 4.0599 THB	1 THB = 0.2463 MOP

Apr 2026

Dátum	MOP-THB	THB-MOP
01 ápr. 2026	1 MOP = 4.0248 THB	1 THB = 0.2485 MOP
02 ápr. 2026	1 MOP = 4.0633 THB	1 THB = 0.2461 MOP
03 ápr. 2026	1 MOP = 4.0459 THB	1 THB = 0.2472 MOP
04 ápr. 2026	1 MOP = 4.0515 THB	1 THB = 0.2468 MOP
05 ápr. 2026	1 MOP = 4.0515 THB	1 THB = 0.2468 MOP
06 ápr. 2026	1 MOP = 4.0384 THB	1 THB = 0.2476 MOP
07 ápr. 2026	1 MOP = 4.0399 THB	1 THB = 0.2475 MOP
08 ápr. 2026	1 MOP = 3.959 THB	1 THB = 0.2526 MOP
09 ápr. 2026	1 MOP = 3.9794 THB	1 THB = 0.2513 MOP
10 ápr. 2026	1 MOP = 3.9801 THB	1 THB = 0.2512 MOP
11 ápr. 2026	1 MOP = 3.9985 THB	1 THB = 0.2501 MOP
12 ápr. 2026	1 MOP = 3.9985 THB	1 THB = 0.2501 MOP
13 ápr. 2026	1 MOP = 4.0028 THB	1 THB = 0.2498 MOP
14 ápr. 2026	1 MOP = 3.9707 THB	1 THB = 0.2518 MOP
15 ápr. 2026	1 MOP = 3.9815 THB	1 THB = 0.2512 MOP
16 ápr. 2026	1 MOP = 3.9691 THB	1 THB = 0.2519 MOP
17 ápr. 2026	1 MOP = 3.9782 THB	1 THB = 0.2514 MOP
18 ápr. 2026	1 MOP = 3.9632 THB	1 THB = 0.2523 MOP
19 ápr. 2026	1 MOP = 3.9752 THB	1 THB = 0.2516 MOP
20 ápr. 2026	1 MOP = 3.9798 THB	1 THB = 0.2513 MOP
21 ápr. 2026	1 MOP = 3.9737 THB	1 THB = 0.2517 MOP
22 ápr. 2026	1 MOP = 3.9899 THB	1 THB = 0.2506 MOP
23 ápr. 2026	1 MOP = 3.9998 THB	1 THB = 0.25 MOP
24 ápr. 2026	1 MOP = 4.0098 THB	1 THB = 0.2494 MOP
25 ápr. 2026	1 MOP = 4.0134 THB	1 THB = 0.2492 MOP
26 ápr. 2026	1 MOP = 4.0134 THB	1 THB = 0.2492 MOP
27 ápr. 2026	1 MOP = 3.9996 THB	1 THB = 0.25 MOP
28 ápr. 2026	1 MOP = 4.0329 THB	1 THB = 0.248 MOP
29 ápr. 2026	1 MOP = 4.0454 THB	1 THB = 0.2472 MOP
30 ápr. 2026	1 MOP = 4.0267 THB	1 THB = 0.2483 MOP

May 2026

Dátum	MOP-THB	THB-MOP
01 máj. 2026	1 MOP = 4.0328 THB	1 THB = 0.248 MOP
02 máj. 2026	1 MOP = 4.0285 THB	1 THB = 0.2482 MOP
03 máj. 2026	1 MOP = 4.0285 THB	1 THB = 0.2482 MOP
04 máj. 2026	1 MOP = 4.0446 THB	1 THB = 0.2472 MOP
05 máj. 2026	1 MOP = 4.0423 THB	1 THB = 0.2474 MOP
06 máj. 2026	1 MOP = 3.976 THB	1 THB = 0.2515 MOP
07 máj. 2026	1 MOP = 3.9863 THB	1 THB = 0.2509 MOP
08 máj. 2026	1 MOP = 3.9967 THB	1 THB = 0.2502 MOP
09 máj. 2026	1 MOP = 4.0046 THB	1 THB = 0.2497 MOP
10 máj. 2026	1 MOP = 4.0046 THB	1 THB = 0.2497 MOP
11 máj. 2026	1 MOP = 4.0184 THB	1 THB = 0.2489 MOP
12 máj. 2026	1 MOP = 4.0239 THB	1 THB = 0.2485 MOP
13 máj. 2026	1 MOP = 4.0102 THB	1 THB = 0.2494 MOP
14 máj. 2026	1 MOP = 4.0053 THB	1 THB = 0.2497 MOP
15 máj. 2026	1 MOP = 4.0482 THB	1 THB = 0.247 MOP
16 máj. 2026	1 MOP = 4.0346 THB	1 THB = 0.2479 MOP
17 máj. 2026	1 MOP = 4.0346 THB	1 THB = 0.2479 MOP
18 máj. 2026	1 MOP = 4.0506 THB	1 THB = 0.2469 MOP
19 máj. 2026	1 MOP = 4.047 THB	1 THB = 0.2471 MOP
20 máj. 2026	1 MOP = 4.0493 THB	1 THB = 0.247 MOP
21 máj. 2026	1 MOP = 4.0495 THB	1 THB = 0.2469 MOP
22 máj. 2026	1 MOP = 4.0469 THB	1 THB = 0.2471 MOP
23 máj. 2026	1 MOP = 4.0559 THB	1 THB = 0.2466 MOP
24 máj. 2026	1 MOP = 4.0559 THB	1 THB = 0.2466 MOP
25 máj. 2026	1 MOP = 4.0241 THB	1 THB = 0.2485 MOP
26 máj. 2026	1 MOP = 4.0466 THB	1 THB = 0.2471 MOP
27 máj. 2026	1 MOP = 4.043 THB	1 THB = 0.2473 MOP
28 máj. 2026	1 MOP = 4.0556 THB	1 THB = 0.2466 MOP
29 máj. 2026	1 MOP = 4.0295 THB	1 THB = 0.2482 MOP
30 máj. 2026	1 MOP = 4.0345 THB	1 THB = 0.2479 MOP
31 máj. 2026	1 MOP = 4.0363 THB	1 THB = 0.2478 MOP

MOP-THB és THB-MOP árfolyaminformációk

A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Makaó és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek