MOP-TRY és TRY-MOP árfolyamok - 2025

MOP-TRY és TRY-MOP árfolyamok

Tekintse meg alul a(z) MOP-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MOP = 4,6973 TRY

1 TRY = 0,2129 MOP

1É 2É 3É

Erről: MOP erre: TRYErről: TRY erre: MOP

Jan 2025

Dátum	MOP-TRY	TRY-MOP
01 jan. 2025	1 MOP = 4.4271 TRY	1 TRY = 0.2259 MOP
02 jan. 2025	1 MOP = 4.4078 TRY	1 TRY = 0.2269 MOP
03 jan. 2025	1 MOP = 4.4125 TRY	1 TRY = 0.2266 MOP
04 jan. 2025	1 MOP = 4.423 TRY	1 TRY = 0.2261 MOP
05 jan. 2025	1 MOP = 4.422 TRY	1 TRY = 0.2261 MOP
06 jan. 2025	1 MOP = 4.4076 TRY	1 TRY = 0.2269 MOP
07 jan. 2025	1 MOP = 4.4126 TRY	1 TRY = 0.2266 MOP
08 jan. 2025	1 MOP = 4.4111 TRY	1 TRY = 0.2267 MOP
09 jan. 2025	1 MOP = 4.4107 TRY	1 TRY = 0.2267 MOP
10 jan. 2025	1 MOP = 4.4166 TRY	1 TRY = 0.2264 MOP
11 jan. 2025	1 MOP = 4.3952 TRY	1 TRY = 0.2275 MOP
12 jan. 2025	1 MOP = 4.3992 TRY	1 TRY = 0.2273 MOP
13 jan. 2025	1 MOP = 4.4242 TRY	1 TRY = 0.226 MOP
14 jan. 2025	1 MOP = 4.4207 TRY	1 TRY = 0.2262 MOP
15 jan. 2025	1 MOP = 4.4249 TRY	1 TRY = 0.226 MOP
16 jan. 2025	1 MOP = 4.4156 TRY	1 TRY = 0.2265 MOP
17 jan. 2025	1 MOP = 4.4335 TRY	1 TRY = 0.2256 MOP
18 jan. 2025	1 MOP = 4.4331 TRY	1 TRY = 0.2256 MOP
19 jan. 2025	1 MOP = 4.4185 TRY	1 TRY = 0.2263 MOP
20 jan. 2025	1 MOP = 4.4312 TRY	1 TRY = 0.2257 MOP
21 jan. 2025	1 MOP = 4.4414 TRY	1 TRY = 0.2252 MOP
22 jan. 2025	1 MOP = 4.4688 TRY	1 TRY = 0.2238 MOP
23 jan. 2025	1 MOP = 4.4419 TRY	1 TRY = 0.2251 MOP
24 jan. 2025	1 MOP = 4.4473 TRY	1 TRY = 0.2249 MOP
25 jan. 2025	1 MOP = 4.4491 TRY	1 TRY = 0.2248 MOP
26 jan. 2025	1 MOP = 4.4529 TRY	1 TRY = 0.2246 MOP
27 jan. 2025	1 MOP = 4.4542 TRY	1 TRY = 0.2245 MOP
28 jan. 2025	1 MOP = 4.4517 TRY	1 TRY = 0.2246 MOP
29 jan. 2025	1 MOP = 4.4543 TRY	1 TRY = 0.2245 MOP
30 jan. 2025	1 MOP = 4.4604 TRY	1 TRY = 0.2242 MOP
31 jan. 2025	1 MOP = 4.4688 TRY	1 TRY = 0.2238 MOP

Feb 2025

Dátum	MOP-TRY	TRY-MOP
01 febr. 2025	1 MOP = 4.4472 TRY	1 TRY = 0.2249 MOP
02 febr. 2025	1 MOP = 4.4589 TRY	1 TRY = 0.2243 MOP
03 febr. 2025	1 MOP = 4.4841 TRY	1 TRY = 0.223 MOP
04 febr. 2025	1 MOP = 4.4832 TRY	1 TRY = 0.2231 MOP
05 febr. 2025	1 MOP = 4.4773 TRY	1 TRY = 0.2233 MOP
06 febr. 2025	1 MOP = 4.475 TRY	1 TRY = 0.2235 MOP
07 febr. 2025	1 MOP = 4.4799 TRY	1 TRY = 0.2232 MOP
08 febr. 2025	1 MOP = 4.4632 TRY	1 TRY = 0.2241 MOP
09 febr. 2025	1 MOP = 4.4632 TRY	1 TRY = 0.2241 MOP
10 febr. 2025	1 MOP = 4.4819 TRY	1 TRY = 0.2231 MOP
11 febr. 2025	1 MOP = 4.4924 TRY	1 TRY = 0.2226 MOP
12 febr. 2025	1 MOP = 4.4988 TRY	1 TRY = 0.2223 MOP
13 febr. 2025	1 MOP = 4.5131 TRY	1 TRY = 0.2216 MOP
14 febr. 2025	1 MOP = 4.5152 TRY	1 TRY = 0.2215 MOP
15 febr. 2025	1 MOP = 4.5346 TRY	1 TRY = 0.2205 MOP
16 febr. 2025	1 MOP = 4.5346 TRY	1 TRY = 0.2205 MOP
17 febr. 2025	1 MOP = 4.5213 TRY	1 TRY = 0.2212 MOP
18 febr. 2025	1 MOP = 4.5256 TRY	1 TRY = 0.221 MOP
19 febr. 2025	1 MOP = 4.5342 TRY	1 TRY = 0.2205 MOP
20 febr. 2025	1 MOP = 4.5336 TRY	1 TRY = 0.2206 MOP
21 febr. 2025	1 MOP = 4.5468 TRY	1 TRY = 0.2199 MOP
22 febr. 2025	1 MOP = 4.5397 TRY	1 TRY = 0.2203 MOP
23 febr. 2025	1 MOP = 4.5397 TRY	1 TRY = 0.2203 MOP
24 febr. 2025	1 MOP = 4.5512 TRY	1 TRY = 0.2197 MOP
25 febr. 2025	1 MOP = 4.556 TRY	1 TRY = 0.2195 MOP
26 febr. 2025	1 MOP = 4.5497 TRY	1 TRY = 0.2198 MOP
27 febr. 2025	1 MOP = 4.5492 TRY	1 TRY = 0.2198 MOP
28 febr. 2025	1 MOP = 4.5595 TRY	1 TRY = 0.2193 MOP

Mar 2025

Dátum	MOP-TRY	TRY-MOP
01 márc. 2025	1 MOP = 4.5466 TRY	1 TRY = 0.2199 MOP
02 márc. 2025	1 MOP = 4.5542 TRY	1 TRY = 0.2196 MOP
03 márc. 2025	1 MOP = 4.5509 TRY	1 TRY = 0.2197 MOP
04 márc. 2025	1 MOP = 4.5528 TRY	1 TRY = 0.2196 MOP
05 márc. 2025	1 MOP = 4.5571 TRY	1 TRY = 0.2194 MOP
06 márc. 2025	1 MOP = 4.5499 TRY	1 TRY = 0.2198 MOP
07 márc. 2025	1 MOP = 4.5504 TRY	1 TRY = 0.2198 MOP
08 márc. 2025	1 MOP = 4.556 TRY	1 TRY = 0.2195 MOP
09 márc. 2025	1 MOP = 4.5423 TRY	1 TRY = 0.2202 MOP
10 márc. 2025	1 MOP = 4.5673 TRY	1 TRY = 0.2189 MOP
11 márc. 2025	1 MOP = 4.5729 TRY	1 TRY = 0.2187 MOP
12 márc. 2025	1 MOP = 4.5721 TRY	1 TRY = 0.2187 MOP
13 márc. 2025	1 MOP = 4.5735 TRY	1 TRY = 0.2187 MOP
14 márc. 2025	1 MOP = 4.5803 TRY	1 TRY = 0.2183 MOP
15 márc. 2025	1 MOP = 4.568 TRY	1 TRY = 0.2189 MOP
16 márc. 2025	1 MOP = 4.5754 TRY	1 TRY = 0.2186 MOP
17 márc. 2025	1 MOP = 4.5798 TRY	1 TRY = 0.2184 MOP
18 márc. 2025	1 MOP = 4.5804 TRY	1 TRY = 0.2183 MOP
19 márc. 2025	1 MOP = 4.7507 TRY	1 TRY = 0.2105 MOP
20 márc. 2025	1 MOP = 4.748 TRY	1 TRY = 0.2106 MOP
21 márc. 2025	1 MOP = 4.7479 TRY	1 TRY = 0.2106 MOP
22 márc. 2025	1 MOP = 4.7316 TRY	1 TRY = 0.2113 MOP
23 márc. 2025	1 MOP = 4.7243 TRY	1 TRY = 0.2117 MOP
24 márc. 2025	1 MOP = 4.746 TRY	1 TRY = 0.2107 MOP
25 márc. 2025	1 MOP = 4.7426 TRY	1 TRY = 0.2109 MOP
26 márc. 2025	1 MOP = 4.7429 TRY	1 TRY = 0.2108 MOP
27 márc. 2025	1 MOP = 4.7478 TRY	1 TRY = 0.2106 MOP
28 márc. 2025	1 MOP = 4.7441 TRY	1 TRY = 0.2108 MOP
29 márc. 2025	1 MOP = 4.7452 TRY	1 TRY = 0.2107 MOP
30 márc. 2025	1 MOP = 4.7444 TRY	1 TRY = 0.2108 MOP
31 márc. 2025	1 MOP = 4.7362 TRY	1 TRY = 0.2111 MOP

Apr 2025

Dátum	MOP-TRY	TRY-MOP
01 ápr. 2025	1 MOP = 4.7342 TRY	1 TRY = 0.2112 MOP
02 ápr. 2025	1 MOP = 4.7313 TRY	1 TRY = 0.2114 MOP
03 ápr. 2025	1 MOP = 4.7321 TRY	1 TRY = 0.2113 MOP
04 ápr. 2025	1 MOP = 4.7591 TRY	1 TRY = 0.2101 MOP
05 ápr. 2025	1 MOP = 4.7131 TRY	1 TRY = 0.2122 MOP
06 ápr. 2025	1 MOP = 4.7131 TRY	1 TRY = 0.2122 MOP
07 ápr. 2025	1 MOP = 4.7477 TRY	1 TRY = 0.2106 MOP
08 ápr. 2025	1 MOP = 4.7496 TRY	1 TRY = 0.2105 MOP
09 ápr. 2025	1 MOP = 4.7595 TRY	1 TRY = 0.2101 MOP
10 ápr. 2025	1 MOP = 4.7478 TRY	1 TRY = 0.2106 MOP
11 ápr. 2025	1 MOP = 4.7621 TRY	1 TRY = 0.21 MOP
12 ápr. 2025	1 MOP = 4.7577 TRY	1 TRY = 0.2102 MOP
13 ápr. 2025	1 MOP = 4.7665 TRY	1 TRY = 0.2098 MOP
14 ápr. 2025	1 MOP = 4.7652 TRY	1 TRY = 0.2099 MOP
15 ápr. 2025	1 MOP = 4.7626 TRY	1 TRY = 0.21 MOP
16 ápr. 2025	1 MOP = 4.771 TRY	1 TRY = 0.2096 MOP
17 ápr. 2025	1 MOP = 4.7626 TRY	1 TRY = 0.21 MOP
18 ápr. 2025	1 MOP = 4.7583 TRY	1 TRY = 0.2102 MOP
19 ápr. 2025	1 MOP = 4.7712 TRY	1 TRY = 0.2096 MOP
20 ápr. 2025	1 MOP = 4.7583 TRY	1 TRY = 0.2102 MOP
21 ápr. 2025	1 MOP = 4.7583 TRY	1 TRY = 0.2102 MOP
22 ápr. 2025	1 MOP = 4.7888 TRY	1 TRY = 0.2088 MOP
23 ápr. 2025	1 MOP = 4.7912 TRY	1 TRY = 0.2087 MOP
24 ápr. 2025	1 MOP = 4.7981 TRY	1 TRY = 0.2084 MOP
25 ápr. 2025	1 MOP = 4.8088 TRY	1 TRY = 0.208 MOP
26 ápr. 2025	1 MOP = 4.8091 TRY	1 TRY = 0.2079 MOP
27 ápr. 2025	1 MOP = 4.8124 TRY	1 TRY = 0.2078 MOP
28 ápr. 2025	1 MOP = 4.8109 TRY	1 TRY = 0.2079 MOP
29 ápr. 2025	1 MOP = 4.8118 TRY	1 TRY = 0.2078 MOP
30 ápr. 2025	1 MOP = 4.8172 TRY	1 TRY = 0.2076 MOP

May 2025

Dátum	MOP-TRY	TRY-MOP
01 máj. 2025	1 MOP = 4.7992 TRY	1 TRY = 0.2084 MOP
02 máj. 2025	1 MOP = 4.8292 TRY	1 TRY = 0.2071 MOP
03 máj. 2025	1 MOP = 4.8061 TRY	1 TRY = 0.2081 MOP
04 máj. 2025	1 MOP = 4.823 TRY	1 TRY = 0.2073 MOP
05 máj. 2025	1 MOP = 4.8381 TRY	1 TRY = 0.2067 MOP
06 máj. 2025	1 MOP = 4.8366 TRY	1 TRY = 0.2068 MOP
07 máj. 2025	1 MOP = 4.8343 TRY	1 TRY = 0.2069 MOP
08 máj. 2025	1 MOP = 4.8307 TRY	1 TRY = 0.207 MOP
09 máj. 2025	1 MOP = 4.8384 TRY	1 TRY = 0.2067 MOP
10 máj. 2025	1 MOP = 4.8412 TRY	1 TRY = 0.2066 MOP
11 máj. 2025	1 MOP = 4.8412 TRY	1 TRY = 0.2066 MOP
12 máj. 2025	1 MOP = 4.84 TRY	1 TRY = 0.2066 MOP
13 máj. 2025	1 MOP = 4.8331 TRY	1 TRY = 0.2069 MOP
14 máj. 2025	1 MOP = 4.816 TRY	1 TRY = 0.2076 MOP
15 máj. 2025	1 MOP = 4.8076 TRY	1 TRY = 0.208 MOP
16 máj. 2025	1 MOP = 4.8243 TRY	1 TRY = 0.2073 MOP
17 máj. 2025	1 MOP = 4.8116 TRY	1 TRY = 0.2078 MOP
18 máj. 2025	1 MOP = 4.789 TRY	1 TRY = 0.2088 MOP
19 máj. 2025	1 MOP = 4.8209 TRY	1 TRY = 0.2074 MOP
20 máj. 2025	1 MOP = 4.8211 TRY	1 TRY = 0.2074 MOP
21 máj. 2025	1 MOP = 4.8171 TRY	1 TRY = 0.2076 MOP
22 máj. 2025	1 MOP = 4.8332 TRY	1 TRY = 0.2069 MOP
23 máj. 2025	1 MOP = 4.8379 TRY	1 TRY = 0.2067 MOP
24 máj. 2025	1 MOP = 4.8428 TRY	1 TRY = 0.2065 MOP
25 máj. 2025	1 MOP = 4.8255 TRY	1 TRY = 0.2072 MOP
26 máj. 2025	1 MOP = 4.8252 TRY	1 TRY = 0.2072 MOP
27 máj. 2025	1 MOP = 4.831 TRY	1 TRY = 0.207 MOP
28 máj. 2025	1 MOP = 4.8374 TRY	1 TRY = 0.2067 MOP
29 máj. 2025	1 MOP = 4.8411 TRY	1 TRY = 0.2066 MOP
30 máj. 2025	1 MOP = 4.8604 TRY	1 TRY = 0.2057 MOP
31 máj. 2025	1 MOP = 4.8647 TRY	1 TRY = 0.2056 MOP

Jun 2025

Dátum	MOP-TRY	TRY-MOP
01 jún. 2025	1 MOP = 4.8529 TRY	1 TRY = 0.2061 MOP
02 jún. 2025	1 MOP = 4.8533 TRY	1 TRY = 0.206 MOP
03 jún. 2025	1 MOP = 4.8427 TRY	1 TRY = 0.2065 MOP
04 jún. 2025	1 MOP = 4.8419 TRY	1 TRY = 0.2065 MOP
05 jún. 2025	1 MOP = 4.8669 TRY	1 TRY = 0.2055 MOP
06 jún. 2025	1 MOP = 4.8555 TRY	1 TRY = 0.206 MOP
07 jún. 2025	1 MOP = 4.8471 TRY	1 TRY = 0.2063 MOP
08 jún. 2025	1 MOP = 4.8446 TRY	1 TRY = 0.2064 MOP
09 jún. 2025	1 MOP = 4.8527 TRY	1 TRY = 0.2061 MOP
10 jún. 2025	1 MOP = 4.8547 TRY	1 TRY = 0.206 MOP
11 jún. 2025	1 MOP = 4.8471 TRY	1 TRY = 0.2063 MOP
12 jún. 2025	1 MOP = 4.8639 TRY	1 TRY = 0.2056 MOP
13 jún. 2025	1 MOP = 4.8738 TRY	1 TRY = 0.2052 MOP
14 jún. 2025	1 MOP = 4.8912 TRY	1 TRY = 0.2044 MOP
15 jún. 2025	1 MOP = 4.8953 TRY	1 TRY = 0.2043 MOP
16 jún. 2025	1 MOP = 4.8747 TRY	1 TRY = 0.2051 MOP
17 jún. 2025	1 MOP = 4.8727 TRY	1 TRY = 0.2052 MOP
18 jún. 2025	1 MOP = 4.8932 TRY	1 TRY = 0.2044 MOP
19 jún. 2025	1 MOP = 4.8952 TRY	1 TRY = 0.2043 MOP
20 jún. 2025	1 MOP = 4.9017 TRY	1 TRY = 0.204 MOP
21 jún. 2025	1 MOP = 4.901 TRY	1 TRY = 0.204 MOP
22 jún. 2025	1 MOP = 4.901 TRY	1 TRY = 0.204 MOP
23 jún. 2025	1 MOP = 4.9171 TRY	1 TRY = 0.2034 MOP
24 jún. 2025	1 MOP = 4.9055 TRY	1 TRY = 0.2039 MOP
25 jún. 2025	1 MOP = 4.9144 TRY	1 TRY = 0.2035 MOP
26 jún. 2025	1 MOP = 4.9143 TRY	1 TRY = 0.2035 MOP
27 jún. 2025	1 MOP = 4.9335 TRY	1 TRY = 0.2027 MOP
28 jún. 2025	1 MOP = 4.9422 TRY	1 TRY = 0.2023 MOP
29 jún. 2025	1 MOP = 4.9273 TRY	1 TRY = 0.203 MOP
30 jún. 2025	1 MOP = 4.92 TRY	1 TRY = 0.2033 MOP

Jul 2025

Dátum	MOP-TRY	TRY-MOP
01 júl. 2025	1 MOP = 4.9294 TRY	1 TRY = 0.2029 MOP
02 júl. 2025	1 MOP = 4.9228 TRY	1 TRY = 0.2031 MOP
03 júl. 2025	1 MOP = 4.9295 TRY	1 TRY = 0.2029 MOP
04 júl. 2025	1 MOP = 4.9283 TRY	1 TRY = 0.2029 MOP
05 júl. 2025	1 MOP = 4.9264 TRY	1 TRY = 0.203 MOP
06 júl. 2025	1 MOP = 4.9264 TRY	1 TRY = 0.203 MOP
07 júl. 2025	1 MOP = 4.9458 TRY	1 TRY = 0.2022 MOP
08 júl. 2025	1 MOP = 4.9525 TRY	1 TRY = 0.2019 MOP
09 júl. 2025	1 MOP = 4.9531 TRY	1 TRY = 0.2019 MOP
10 júl. 2025	1 MOP = 4.9498 TRY	1 TRY = 0.202 MOP
11 júl. 2025	1 MOP = 4.9697 TRY	1 TRY = 0.2012 MOP
12 júl. 2025	1 MOP = 4.9668 TRY	1 TRY = 0.2013 MOP
13 júl. 2025	1 MOP = 4.9698 TRY	1 TRY = 0.2012 MOP
14 júl. 2025	1 MOP = 4.9762 TRY	1 TRY = 0.201 MOP

MOP-TRY és TRY-MOP árfolyaminformációk

A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Makaó és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek