MOP-TRY és TRY-MOP árfolyamok - 2026

MOP-TRY és TRY-MOP árfolyamok

Tekintse meg alul a(z) MOP-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MOP = 5,4992 TRY

1 TRY = 0,1818 MOP

1É 2É 3É

Erről: MOP erre: TRYErről: TRY erre: MOP

Jan 2026

Dátum	MOP-TRY	TRY-MOP
01 jan. 2026	1 MOP = 5.3535 TRY	1 TRY = 0.1868 MOP
02 jan. 2026	1 MOP = 5.362 TRY	1 TRY = 0.1865 MOP
03 jan. 2026	1 MOP = 5.3656 TRY	1 TRY = 0.1864 MOP
04 jan. 2026	1 MOP = 5.3656 TRY	1 TRY = 0.1864 MOP
05 jan. 2026	1 MOP = 5.3664 TRY	1 TRY = 0.1863 MOP
06 jan. 2026	1 MOP = 5.3681 TRY	1 TRY = 0.1863 MOP
07 jan. 2026	1 MOP = 5.3653 TRY	1 TRY = 0.1864 MOP
08 jan. 2026	1 MOP = 5.3613 TRY	1 TRY = 0.1865 MOP
09 jan. 2026	1 MOP = 5.3717 TRY	1 TRY = 0.1862 MOP
10 jan. 2026	1 MOP = 5.3479 TRY	1 TRY = 0.187 MOP
11 jan. 2026	1 MOP = 5.3446 TRY	1 TRY = 0.1871 MOP
12 jan. 2026	1 MOP = 5.3719 TRY	1 TRY = 0.1862 MOP
13 jan. 2026	1 MOP = 5.3694 TRY	1 TRY = 0.1862 MOP
14 jan. 2026	1 MOP = 5.3768 TRY	1 TRY = 0.186 MOP
15 jan. 2026	1 MOP = 5.3768 TRY	1 TRY = 0.186 MOP
16 jan. 2026	1 MOP = 5.3873 TRY	1 TRY = 0.1856 MOP
17 jan. 2026	1 MOP = 5.3802 TRY	1 TRY = 0.1859 MOP
18 jan. 2026	1 MOP = 5.3802 TRY	1 TRY = 0.1859 MOP
19 jan. 2026	1 MOP = 5.39 TRY	1 TRY = 0.1855 MOP
20 jan. 2026	1 MOP = 5.392 TRY	1 TRY = 0.1855 MOP
21 jan. 2026	1 MOP = 5.3935 TRY	1 TRY = 0.1854 MOP
22 jan. 2026	1 MOP = 5.3909 TRY	1 TRY = 0.1855 MOP
23 jan. 2026	1 MOP = 5.3984 TRY	1 TRY = 0.1852 MOP
24 jan. 2026	1 MOP = 5.4372 TRY	1 TRY = 0.1839 MOP
25 jan. 2026	1 MOP = 5.4372 TRY	1 TRY = 0.1839 MOP
26 jan. 2026	1 MOP = 5.4002 TRY	1 TRY = 0.1852 MOP
27 jan. 2026	1 MOP = 5.4084 TRY	1 TRY = 0.1849 MOP
28 jan. 2026	1 MOP = 5.4043 TRY	1 TRY = 0.185 MOP
29 jan. 2026	1 MOP = 5.3999 TRY	1 TRY = 0.1852 MOP
30 jan. 2026	1 MOP = 5.4033 TRY	1 TRY = 0.1851 MOP
31 jan. 2026	1 MOP = 5.3588 TRY	1 TRY = 0.1866 MOP

Feb 2026

Dátum	MOP-TRY	TRY-MOP
01 febr. 2026	1 MOP = 5.3496 TRY	1 TRY = 0.1869 MOP
02 febr. 2026	1 MOP = 5.4001 TRY	1 TRY = 0.1852 MOP
03 febr. 2026	1 MOP = 5.4077 TRY	1 TRY = 0.1849 MOP
04 febr. 2026	1 MOP = 5.4096 TRY	1 TRY = 0.1849 MOP
05 febr. 2026	1 MOP = 5.4089 TRY	1 TRY = 0.1849 MOP
06 febr. 2026	1 MOP = 5.4196 TRY	1 TRY = 0.1845 MOP
07 febr. 2026	1 MOP = 5.4353 TRY	1 TRY = 0.184 MOP
08 febr. 2026	1 MOP = 5.4353 TRY	1 TRY = 0.184 MOP
09 febr. 2026	1 MOP = 5.4168 TRY	1 TRY = 0.1846 MOP
10 febr. 2026	1 MOP = 5.4193 TRY	1 TRY = 0.1845 MOP
11 febr. 2026	1 MOP = 5.4194 TRY	1 TRY = 0.1845 MOP
12 febr. 2026	1 MOP = 5.4186 TRY	1 TRY = 0.1846 MOP
13 febr. 2026	1 MOP = 5.4309 TRY	1 TRY = 0.1841 MOP
14 febr. 2026	1 MOP = 5.4207 TRY	1 TRY = 0.1845 MOP
15 febr. 2026	1 MOP = 5.4207 TRY	1 TRY = 0.1845 MOP
16 febr. 2026	1 MOP = 5.4272 TRY	1 TRY = 0.1843 MOP
17 febr. 2026	1 MOP = 5.4311 TRY	1 TRY = 0.1841 MOP
18 febr. 2026	1 MOP = 5.4368 TRY	1 TRY = 0.1839 MOP
19 febr. 2026	1 MOP = 5.435 TRY	1 TRY = 0.184 MOP
20 febr. 2026	1 MOP = 5.4459 TRY	1 TRY = 0.1836 MOP
21 febr. 2026	1 MOP = 5.4569 TRY	1 TRY = 0.1833 MOP
22 febr. 2026	1 MOP = 5.4569 TRY	1 TRY = 0.1833 MOP
23 febr. 2026	1 MOP = 5.4526 TRY	1 TRY = 0.1834 MOP
24 febr. 2026	1 MOP = 5.44 TRY	1 TRY = 0.1838 MOP
25 febr. 2026	1 MOP = 5.449 TRY	1 TRY = 0.1835 MOP
26 febr. 2026	1 MOP = 5.4481 TRY	1 TRY = 0.1836 MOP
27 febr. 2026	1 MOP = 5.4573 TRY	1 TRY = 0.1832 MOP
28 febr. 2026	1 MOP = 5.4586 TRY	1 TRY = 0.1832 MOP

Mar 2026

Dátum	MOP-TRY	TRY-MOP
01 márc. 2026	1 MOP = 5.4586 TRY	1 TRY = 0.1832 MOP
02 márc. 2026	1 MOP = 5.4496 TRY	1 TRY = 0.1835 MOP
03 márc. 2026	1 MOP = 5.475 TRY	1 TRY = 0.1826 MOP
04 márc. 2026	1 MOP = 5.466 TRY	1 TRY = 0.1829 MOP
05 márc. 2026	1 MOP = 5.4615 TRY	1 TRY = 0.1831 MOP
06 márc. 2026	1 MOP = 5.4716 TRY	1 TRY = 0.1828 MOP
07 márc. 2026	1 MOP = 5.5011 TRY	1 TRY = 0.1818 MOP
08 márc. 2026	1 MOP = 5.5011 TRY	1 TRY = 0.1818 MOP
09 márc. 2026	1 MOP = 5.4752 TRY	1 TRY = 0.1826 MOP
10 márc. 2026	1 MOP = 5.4621 TRY	1 TRY = 0.1831 MOP
11 márc. 2026	1 MOP = 5.4705 TRY	1 TRY = 0.1828 MOP
12 márc. 2026	1 MOP = 5.4664 TRY	1 TRY = 0.1829 MOP
13 márc. 2026	1 MOP = 5.4794 TRY	1 TRY = 0.1825 MOP
14 márc. 2026	1 MOP = 5.479 TRY	1 TRY = 0.1825 MOP
15 márc. 2026	1 MOP = 5.479 TRY	1 TRY = 0.1825 MOP
16 márc. 2026	1 MOP = 5.4799 TRY	1 TRY = 0.1825 MOP
17 márc. 2026	1 MOP = 5.4814 TRY	1 TRY = 0.1824 MOP
18 márc. 2026	1 MOP = 5.4694 TRY	1 TRY = 0.1828 MOP
19 márc. 2026	1 MOP = 5.4906 TRY	1 TRY = 0.1821 MOP
20 márc. 2026	1 MOP = 5.4904 TRY	1 TRY = 0.1821 MOP
21 márc. 2026	1 MOP = 5.4917 TRY	1 TRY = 0.1821 MOP
22 márc. 2026	1 MOP = 5.4917 TRY	1 TRY = 0.1821 MOP
23 márc. 2026	1 MOP = 5.5004 TRY	1 TRY = 0.1818 MOP
24 márc. 2026	1 MOP = 5.5014 TRY	1 TRY = 0.1818 MOP
25 márc. 2026	1 MOP = 5.5045 TRY	1 TRY = 0.1817 MOP
26 márc. 2026	1 MOP = 5.5094 TRY	1 TRY = 0.1815 MOP
27 márc. 2026	1 MOP = 5.5097 TRY	1 TRY = 0.1815 MOP
28 márc. 2026	1 MOP = 5.5063 TRY	1 TRY = 0.1816 MOP
29 márc. 2026	1 MOP = 5.5259 TRY	1 TRY = 0.181 MOP
30 márc. 2026	1 MOP = 5.5111 TRY	1 TRY = 0.1815 MOP
31 márc. 2026	1 MOP = 5.5112 TRY	1 TRY = 0.1814 MOP

Apr 2026

Dátum	MOP-TRY	TRY-MOP
01 ápr. 2026	1 MOP = 5.5095 TRY	1 TRY = 0.1815 MOP
02 ápr. 2026	1 MOP = 5.5101 TRY	1 TRY = 0.1815 MOP
03 ápr. 2026	1 MOP = 5.5327 TRY	1 TRY = 0.1807 MOP
04 ápr. 2026	1 MOP = 5.527 TRY	1 TRY = 0.1809 MOP
05 ápr. 2026	1 MOP = 5.527 TRY	1 TRY = 0.1809 MOP
06 ápr. 2026	1 MOP = 5.5361 TRY	1 TRY = 0.1806 MOP
07 ápr. 2026	1 MOP = 5.5265 TRY	1 TRY = 0.1809 MOP
08 ápr. 2026	1 MOP = 5.519 TRY	1 TRY = 0.1812 MOP
09 ápr. 2026	1 MOP = 5.5293 TRY	1 TRY = 0.1809 MOP
10 ápr. 2026	1 MOP = 5.5364 TRY	1 TRY = 0.1806 MOP
11 ápr. 2026	1 MOP = 5.545 TRY	1 TRY = 0.1803 MOP
12 ápr. 2026	1 MOP = 5.545 TRY	1 TRY = 0.1803 MOP
13 ápr. 2026	1 MOP = 5.5468 TRY	1 TRY = 0.1803 MOP
14 ápr. 2026	1 MOP = 5.5458 TRY	1 TRY = 0.1803 MOP
15 ápr. 2026	1 MOP = 5.5455 TRY	1 TRY = 0.1803 MOP
16 ápr. 2026	1 MOP = 5.556 TRY	1 TRY = 0.18 MOP
17 ápr. 2026	1 MOP = 5.5631 TRY	1 TRY = 0.1798 MOP
18 ápr. 2026	1 MOP = 5.5478 TRY	1 TRY = 0.1803 MOP
19 ápr. 2026	1 MOP = 5.5499 TRY	1 TRY = 0.1802 MOP
20 ápr. 2026	1 MOP = 5.5654 TRY	1 TRY = 0.1797 MOP
21 ápr. 2026	1 MOP = 5.5661 TRY	1 TRY = 0.1797 MOP
22 ápr. 2026	1 MOP = 5.5664 TRY	1 TRY = 0.1797 MOP
23 ápr. 2026	1 MOP = 5.55 TRY	1 TRY = 0.1802 MOP
24 ápr. 2026	1 MOP = 5.5804 TRY	1 TRY = 0.1792 MOP
25 ápr. 2026	1 MOP = 5.5873 TRY	1 TRY = 0.179 MOP
26 ápr. 2026	1 MOP = 5.5873 TRY	1 TRY = 0.179 MOP
27 ápr. 2026	1 MOP = 5.5751 TRY	1 TRY = 0.1794 MOP
28 ápr. 2026	1 MOP = 5.5827 TRY	1 TRY = 0.1791 MOP
29 ápr. 2026	1 MOP = 5.5813 TRY	1 TRY = 0.1792 MOP
30 ápr. 2026	1 MOP = 5.5986 TRY	1 TRY = 0.1786 MOP

May 2026

Dátum	MOP-TRY	TRY-MOP
01 máj. 2026	1 MOP = 5.5982 TRY	1 TRY = 0.1786 MOP
02 máj. 2026	1 MOP = 5.5933 TRY	1 TRY = 0.1788 MOP
03 máj. 2026	1 MOP = 5.5933 TRY	1 TRY = 0.1788 MOP
04 máj. 2026	1 MOP = 5.6006 TRY	1 TRY = 0.1786 MOP
05 máj. 2026	1 MOP = 5.6 TRY	1 TRY = 0.1786 MOP
06 máj. 2026	1 MOP = 5.6016 TRY	1 TRY = 0.1785 MOP
07 máj. 2026	1 MOP = 5.6079 TRY	1 TRY = 0.1783 MOP
08 máj. 2026	1 MOP = 5.6262 TRY	1 TRY = 0.1777 MOP
09 máj. 2026	1 MOP = 5.6392 TRY	1 TRY = 0.1773 MOP
10 máj. 2026	1 MOP = 5.6392 TRY	1 TRY = 0.1773 MOP
11 máj. 2026	1 MOP = 5.6289 TRY	1 TRY = 0.1777 MOP
12 máj. 2026	1 MOP = 5.6306 TRY	1 TRY = 0.1776 MOP
13 máj. 2026	1 MOP = 5.6303 TRY	1 TRY = 0.1776 MOP
14 máj. 2026	1 MOP = 5.6305 TRY	1 TRY = 0.1776 MOP
15 máj. 2026	1 MOP = 5.6445 TRY	1 TRY = 0.1772 MOP
16 máj. 2026	1 MOP = 5.6331 TRY	1 TRY = 0.1775 MOP
17 máj. 2026	1 MOP = 5.6331 TRY	1 TRY = 0.1775 MOP
18 máj. 2026	1 MOP = 5.6516 TRY	1 TRY = 0.1769 MOP
19 máj. 2026	1 MOP = 5.6478 TRY	1 TRY = 0.1771 MOP
20 máj. 2026	1 MOP = 5.6498 TRY	1 TRY = 0.177 MOP
21 máj. 2026	1 MOP = 5.6541 TRY	1 TRY = 0.1769 MOP
22 máj. 2026	1 MOP = 5.6655 TRY	1 TRY = 0.1765 MOP
23 máj. 2026	1 MOP = 5.6641 TRY	1 TRY = 0.1766 MOP
24 máj. 2026	1 MOP = 5.6641 TRY	1 TRY = 0.1766 MOP
25 máj. 2026	1 MOP = 5.6666 TRY	1 TRY = 0.1765 MOP
26 máj. 2026	1 MOP = 5.6882 TRY	1 TRY = 0.1758 MOP
27 máj. 2026	1 MOP = 5.6891 TRY	1 TRY = 0.1758 MOP
28 máj. 2026	1 MOP = 5.6907 TRY	1 TRY = 0.1757 MOP
29 máj. 2026	1 MOP = 5.6855 TRY	1 TRY = 0.1759 MOP
30 máj. 2026	1 MOP = 5.6816 TRY	1 TRY = 0.176 MOP
31 máj. 2026	1 MOP = 5.6815 TRY	1 TRY = 0.176 MOP

MOP-TRY és TRY-MOP árfolyaminformációk

A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Makaó és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek