MOP-TWD és TWD-MOP árfolyamok - 2025

MOP-TWD és TWD-MOP árfolyamok

Tekintse meg alul a(z) MOP-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MOP = 3,9423 TWD

1 TWD = 0,2537 MOP

1É 2É 3É

Erről: MOP erre: TWDErről: TWD erre: MOP

Jan 2025

Dátum	MOP-TWD	TWD-MOP
01 jan. 2025	1 MOP = 4.1086 TWD	1 TWD = 0.2434 MOP
02 jan. 2025	1 MOP = 4.1063 TWD	1 TWD = 0.2435 MOP
03 jan. 2025	1 MOP = 4.1084 TWD	1 TWD = 0.2434 MOP
04 jan. 2025	1 MOP = 4.1163 TWD	1 TWD = 0.2429 MOP
05 jan. 2025	1 MOP = 4.1163 TWD	1 TWD = 0.2429 MOP
06 jan. 2025	1 MOP = 4.0855 TWD	1 TWD = 0.2448 MOP
07 jan. 2025	1 MOP = 4.0861 TWD	1 TWD = 0.2447 MOP
08 jan. 2025	1 MOP = 4.0985 TWD	1 TWD = 0.244 MOP
09 jan. 2025	1 MOP = 4.1056 TWD	1 TWD = 0.2436 MOP
10 jan. 2025	1 MOP = 4.1091 TWD	1 TWD = 0.2434 MOP
11 jan. 2025	1 MOP = 4.1109 TWD	1 TWD = 0.2433 MOP
12 jan. 2025	1 MOP = 4.1109 TWD	1 TWD = 0.2433 MOP
13 jan. 2025	1 MOP = 4.122 TWD	1 TWD = 0.2426 MOP
14 jan. 2025	1 MOP = 4.1118 TWD	1 TWD = 0.2432 MOP
15 jan. 2025	1 MOP = 4.1136 TWD	1 TWD = 0.2431 MOP
16 jan. 2025	1 MOP = 4.1007 TWD	1 TWD = 0.2439 MOP
17 jan. 2025	1 MOP = 4.1039 TWD	1 TWD = 0.2437 MOP
18 jan. 2025	1 MOP = 4.1049 TWD	1 TWD = 0.2436 MOP
19 jan. 2025	1 MOP = 4.1049 TWD	1 TWD = 0.2436 MOP
20 jan. 2025	1 MOP = 4.0828 TWD	1 TWD = 0.2449 MOP
21 jan. 2025	1 MOP = 4.0838 TWD	1 TWD = 0.2449 MOP
22 jan. 2025	1 MOP = 4.1019 TWD	1 TWD = 0.2438 MOP
23 jan. 2025	1 MOP = 4.0842 TWD	1 TWD = 0.2448 MOP
24 jan. 2025	1 MOP = 4.0788 TWD	1 TWD = 0.2452 MOP
25 jan. 2025	1 MOP = 4.0891 TWD	1 TWD = 0.2446 MOP
26 jan. 2025	1 MOP = 4.0891 TWD	1 TWD = 0.2446 MOP
27 jan. 2025	1 MOP = 4.092 TWD	1 TWD = 0.2444 MOP
28 jan. 2025	1 MOP = 4.0997 TWD	1 TWD = 0.2439 MOP
29 jan. 2025	1 MOP = 4.0867 TWD	1 TWD = 0.2447 MOP
30 jan. 2025	1 MOP = 4.092 TWD	1 TWD = 0.2444 MOP
31 jan. 2025	1 MOP = 4.0995 TWD	1 TWD = 0.2439 MOP

Feb 2025

Dátum	MOP-TWD	TWD-MOP
01 febr. 2025	1 MOP = 4.1057 TWD	1 TWD = 0.2436 MOP
02 febr. 2025	1 MOP = 4.0989 TWD	1 TWD = 0.244 MOP
03 febr. 2025	1 MOP = 4.1134 TWD	1 TWD = 0.2431 MOP
04 febr. 2025	1 MOP = 4.1023 TWD	1 TWD = 0.2438 MOP
05 febr. 2025	1 MOP = 4.0905 TWD	1 TWD = 0.2445 MOP
06 febr. 2025	1 MOP = 4.0932 TWD	1 TWD = 0.2443 MOP
07 febr. 2025	1 MOP = 4.0815 TWD	1 TWD = 0.245 MOP
08 febr. 2025	1 MOP = 4.0751 TWD	1 TWD = 0.2454 MOP
09 febr. 2025	1 MOP = 4.0751 TWD	1 TWD = 0.2454 MOP
10 febr. 2025	1 MOP = 4.0826 TWD	1 TWD = 0.2449 MOP
11 febr. 2025	1 MOP = 4.0899 TWD	1 TWD = 0.2445 MOP
12 febr. 2025	1 MOP = 4.0942 TWD	1 TWD = 0.2442 MOP
13 febr. 2025	1 MOP = 4.0998 TWD	1 TWD = 0.2439 MOP
14 febr. 2025	1 MOP = 4.0786 TWD	1 TWD = 0.2452 MOP
15 febr. 2025	1 MOP = 4.0882 TWD	1 TWD = 0.2446 MOP
16 febr. 2025	1 MOP = 4.0882 TWD	1 TWD = 0.2446 MOP
17 febr. 2025	1 MOP = 4.0852 TWD	1 TWD = 0.2448 MOP
18 febr. 2025	1 MOP = 4.0862 TWD	1 TWD = 0.2447 MOP
19 febr. 2025	1 MOP = 4.0943 TWD	1 TWD = 0.2442 MOP
20 febr. 2025	1 MOP = 4.0911 TWD	1 TWD = 0.2444 MOP
21 febr. 2025	1 MOP = 4.0924 TWD	1 TWD = 0.2444 MOP
22 febr. 2025	1 MOP = 4.0951 TWD	1 TWD = 0.2442 MOP
23 febr. 2025	1 MOP = 4.0951 TWD	1 TWD = 0.2442 MOP
24 febr. 2025	1 MOP = 4.0897 TWD	1 TWD = 0.2445 MOP
25 febr. 2025	1 MOP = 4.0982 TWD	1 TWD = 0.244 MOP
26 febr. 2025	1 MOP = 4.0941 TWD	1 TWD = 0.2443 MOP
27 febr. 2025	1 MOP = 4.0967 TWD	1 TWD = 0.2441 MOP
28 febr. 2025	1 MOP = 4.1059 TWD	1 TWD = 0.2436 MOP

Mar 2025

Dátum	MOP-TWD	TWD-MOP
01 márc. 2025	1 MOP = 4.1115 TWD	1 TWD = 0.2432 MOP
02 márc. 2025	1 MOP = 4.1124 TWD	1 TWD = 0.2432 MOP
03 márc. 2025	1 MOP = 4.1114 TWD	1 TWD = 0.2432 MOP
04 márc. 2025	1 MOP = 4.1001 TWD	1 TWD = 0.2439 MOP
05 márc. 2025	1 MOP = 4.1077 TWD	1 TWD = 0.2434 MOP
06 márc. 2025	1 MOP = 4.1068 TWD	1 TWD = 0.2435 MOP
07 márc. 2025	1 MOP = 4.0938 TWD	1 TWD = 0.2443 MOP
08 márc. 2025	1 MOP = 4.1006 TWD	1 TWD = 0.2439 MOP
09 márc. 2025	1 MOP = 4.0982 TWD	1 TWD = 0.244 MOP
10 márc. 2025	1 MOP = 4.1073 TWD	1 TWD = 0.2435 MOP
11 márc. 2025	1 MOP = 4.1123 TWD	1 TWD = 0.2432 MOP
12 márc. 2025	1 MOP = 4.1167 TWD	1 TWD = 0.2429 MOP
13 márc. 2025	1 MOP = 4.1195 TWD	1 TWD = 0.2427 MOP
14 márc. 2025	1 MOP = 4.1204 TWD	1 TWD = 0.2427 MOP
15 márc. 2025	1 MOP = 4.1246 TWD	1 TWD = 0.2424 MOP
16 márc. 2025	1 MOP = 4.1184 TWD	1 TWD = 0.2428 MOP
17 márc. 2025	1 MOP = 4.1218 TWD	1 TWD = 0.2426 MOP
18 márc. 2025	1 MOP = 4.1191 TWD	1 TWD = 0.2428 MOP
19 márc. 2025	1 MOP = 4.1241 TWD	1 TWD = 0.2425 MOP
20 márc. 2025	1 MOP = 4.1286 TWD	1 TWD = 0.2422 MOP
21 márc. 2025	1 MOP = 4.1241 TWD	1 TWD = 0.2425 MOP
22 márc. 2025	1 MOP = 4.1306 TWD	1 TWD = 0.2421 MOP
23 márc. 2025	1 MOP = 4.1261 TWD	1 TWD = 0.2424 MOP
24 márc. 2025	1 MOP = 4.1258 TWD	1 TWD = 0.2424 MOP
25 márc. 2025	1 MOP = 4.126 TWD	1 TWD = 0.2424 MOP
26 márc. 2025	1 MOP = 4.1291 TWD	1 TWD = 0.2422 MOP
27 márc. 2025	1 MOP = 4.1375 TWD	1 TWD = 0.2417 MOP
28 márc. 2025	1 MOP = 4.1376 TWD	1 TWD = 0.2417 MOP
29 márc. 2025	1 MOP = 4.1406 TWD	1 TWD = 0.2415 MOP
30 márc. 2025	1 MOP = 4.1472 TWD	1 TWD = 0.2411 MOP
31 márc. 2025	1 MOP = 4.1459 TWD	1 TWD = 0.2412 MOP

Apr 2025

Dátum	MOP-TWD	TWD-MOP
01 ápr. 2025	1 MOP = 4.1456 TWD	1 TWD = 0.2412 MOP
02 ápr. 2025	1 MOP = 4.1363 TWD	1 TWD = 0.2418 MOP
03 ápr. 2025	1 MOP = 4.1319 TWD	1 TWD = 0.242 MOP
04 ápr. 2025	1 MOP = 4.1326 TWD	1 TWD = 0.242 MOP
05 ápr. 2025	1 MOP = 4.1188 TWD	1 TWD = 0.2428 MOP
06 ápr. 2025	1 MOP = 4.1188 TWD	1 TWD = 0.2428 MOP
07 ápr. 2025	1 MOP = 4.1273 TWD	1 TWD = 0.2423 MOP
08 ápr. 2025	1 MOP = 4.1278 TWD	1 TWD = 0.2423 MOP
09 ápr. 2025	1 MOP = 4.121 TWD	1 TWD = 0.2427 MOP
10 ápr. 2025	1 MOP = 4.1145 TWD	1 TWD = 0.243 MOP
11 ápr. 2025	1 MOP = 4.1046 TWD	1 TWD = 0.2436 MOP
12 ápr. 2025	1 MOP = 4.0614 TWD	1 TWD = 0.2462 MOP
13 ápr. 2025	1 MOP = 4.0574 TWD	1 TWD = 0.2465 MOP
14 ápr. 2025	1 MOP = 4.0574 TWD	1 TWD = 0.2465 MOP
15 ápr. 2025	1 MOP = 4.0584 TWD	1 TWD = 0.2464 MOP
16 ápr. 2025	1 MOP = 4.0662 TWD	1 TWD = 0.2459 MOP
17 ápr. 2025	1 MOP = 4.0616 TWD	1 TWD = 0.2462 MOP
18 ápr. 2025	1 MOP = 4.0704 TWD	1 TWD = 0.2457 MOP
19 ápr. 2025	1 MOP = 4.0704 TWD	1 TWD = 0.2457 MOP
20 ápr. 2025	1 MOP = 4.0704 TWD	1 TWD = 0.2457 MOP
21 ápr. 2025	1 MOP = 4.0704 TWD	1 TWD = 0.2457 MOP
22 ápr. 2025	1 MOP = 4.0682 TWD	1 TWD = 0.2458 MOP
23 ápr. 2025	1 MOP = 4.0658 TWD	1 TWD = 0.246 MOP
24 ápr. 2025	1 MOP = 4.0722 TWD	1 TWD = 0.2456 MOP
25 ápr. 2025	1 MOP = 4.0723 TWD	1 TWD = 0.2456 MOP
26 ápr. 2025	1 MOP = 4.0743 TWD	1 TWD = 0.2454 MOP
27 ápr. 2025	1 MOP = 4.0743 TWD	1 TWD = 0.2454 MOP
28 ápr. 2025	1 MOP = 4.0661 TWD	1 TWD = 0.2459 MOP
29 ápr. 2025	1 MOP = 4.0438 TWD	1 TWD = 0.2473 MOP
30 ápr. 2025	1 MOP = 4.0103 TWD	1 TWD = 0.2494 MOP

May 2025

Dátum	MOP-TWD	TWD-MOP
01 máj. 2025	1 MOP = 4.0027 TWD	1 TWD = 0.2498 MOP
02 máj. 2025	1 MOP = 3.8111 TWD	1 TWD = 0.2624 MOP
03 máj. 2025	1 MOP = 3.8386 TWD	1 TWD = 0.2605 MOP
04 máj. 2025	1 MOP = 3.8386 TWD	1 TWD = 0.2605 MOP
05 máj. 2025	1 MOP = 3.6644 TWD	1 TWD = 0.2729 MOP
06 máj. 2025	1 MOP = 3.7711 TWD	1 TWD = 0.2652 MOP
07 máj. 2025	1 MOP = 3.7869 TWD	1 TWD = 0.2641 MOP
08 máj. 2025	1 MOP = 3.777 TWD	1 TWD = 0.2648 MOP
09 máj. 2025	1 MOP = 3.7714 TWD	1 TWD = 0.2652 MOP
10 máj. 2025	1 MOP = 3.7786 TWD	1 TWD = 0.2646 MOP
11 máj. 2025	1 MOP = 3.7786 TWD	1 TWD = 0.2646 MOP
12 máj. 2025	1 MOP = 3.7962 TWD	1 TWD = 0.2634 MOP
13 máj. 2025	1 MOP = 3.7972 TWD	1 TWD = 0.2633 MOP
14 máj. 2025	1 MOP = 3.765 TWD	1 TWD = 0.2656 MOP
15 máj. 2025	1 MOP = 3.7506 TWD	1 TWD = 0.2666 MOP
16 máj. 2025	1 MOP = 3.7487 TWD	1 TWD = 0.2668 MOP
17 máj. 2025	1 MOP = 3.7418 TWD	1 TWD = 0.2673 MOP
18 máj. 2025	1 MOP = 3.7418 TWD	1 TWD = 0.2673 MOP
19 máj. 2025	1 MOP = 3.742 TWD	1 TWD = 0.2672 MOP
20 máj. 2025	1 MOP = 3.7455 TWD	1 TWD = 0.267 MOP
21 máj. 2025	1 MOP = 3.7318 TWD	1 TWD = 0.268 MOP
22 máj. 2025	1 MOP = 3.7276 TWD	1 TWD = 0.2683 MOP
23 máj. 2025	1 MOP = 3.7169 TWD	1 TWD = 0.269 MOP
24 máj. 2025	1 MOP = 3.7225 TWD	1 TWD = 0.2686 MOP
25 máj. 2025	1 MOP = 3.7225 TWD	1 TWD = 0.2686 MOP
26 máj. 2025	1 MOP = 3.713 TWD	1 TWD = 0.2693 MOP
27 máj. 2025	1 MOP = 3.7214 TWD	1 TWD = 0.2687 MOP
28 máj. 2025	1 MOP = 3.7025 TWD	1 TWD = 0.2701 MOP
29 máj. 2025	1 MOP = 3.6938 TWD	1 TWD = 0.2707 MOP
30 máj. 2025	1 MOP = 3.6993 TWD	1 TWD = 0.2703 MOP
31 máj. 2025	1 MOP = 3.7054 TWD	1 TWD = 0.2699 MOP

Jun 2025

Dátum	MOP-TWD	TWD-MOP
01 jún. 2025	1 MOP = 3.7054 TWD	1 TWD = 0.2699 MOP
02 jún. 2025	1 MOP = 3.7151 TWD	1 TWD = 0.2692 MOP
03 jún. 2025	1 MOP = 3.7123 TWD	1 TWD = 0.2694 MOP
04 jún. 2025	1 MOP = 3.7111 TWD	1 TWD = 0.2695 MOP
05 jún. 2025	1 MOP = 3.7013 TWD	1 TWD = 0.2702 MOP
06 jún. 2025	1 MOP = 3.706 TWD	1 TWD = 0.2698 MOP
07 jún. 2025	1 MOP = 3.6975 TWD	1 TWD = 0.2705 MOP
08 jún. 2025	1 MOP = 3.6975 TWD	1 TWD = 0.2705 MOP
09 jún. 2025	1 MOP = 3.7048 TWD	1 TWD = 0.2699 MOP
10 jún. 2025	1 MOP = 3.7053 TWD	1 TWD = 0.2699 MOP
11 jún. 2025	1 MOP = 3.6946 TWD	1 TWD = 0.2707 MOP
12 jún. 2025	1 MOP = 3.6459 TWD	1 TWD = 0.2743 MOP
13 jún. 2025	1 MOP = 3.6575 TWD	1 TWD = 0.2734 MOP
14 jún. 2025	1 MOP = 3.6675 TWD	1 TWD = 0.2727 MOP
15 jún. 2025	1 MOP = 3.6675 TWD	1 TWD = 0.2727 MOP
16 jún. 2025	1 MOP = 3.6509 TWD	1 TWD = 0.2739 MOP
17 jún. 2025	1 MOP = 3.6514 TWD	1 TWD = 0.2739 MOP
18 jún. 2025	1 MOP = 3.656 TWD	1 TWD = 0.2735 MOP
19 jún. 2025	1 MOP = 3.6655 TWD	1 TWD = 0.2728 MOP
20 jún. 2025	1 MOP = 3.6529 TWD	1 TWD = 0.2738 MOP
21 jún. 2025	1 MOP = 3.6607 TWD	1 TWD = 0.2732 MOP
22 jún. 2025	1 MOP = 3.6607 TWD	1 TWD = 0.2732 MOP
23 jún. 2025	1 MOP = 3.6878 TWD	1 TWD = 0.2712 MOP
24 jún. 2025	1 MOP = 3.6517 TWD	1 TWD = 0.2738 MOP
25 jún. 2025	1 MOP = 3.6375 TWD	1 TWD = 0.2749 MOP
26 jún. 2025	1 MOP = 3.6064 TWD	1 TWD = 0.2773 MOP
27 jún. 2025	1 MOP = 3.6022 TWD	1 TWD = 0.2776 MOP
28 jún. 2025	1 MOP = 3.6016 TWD	1 TWD = 0.2777 MOP
29 jún. 2025	1 MOP = 3.6016 TWD	1 TWD = 0.2777 MOP
30 jún. 2025	1 MOP = 3.6127 TWD	1 TWD = 0.2768 MOP

Jul 2025

Dátum	MOP-TWD	TWD-MOP
01 júl. 2025	1 MOP = 3.612 TWD	1 TWD = 0.2769 MOP
02 júl. 2025	1 MOP = 3.5948 TWD	1 TWD = 0.2782 MOP
03 júl. 2025	1 MOP = 3.5746 TWD	1 TWD = 0.2798 MOP
04 júl. 2025	1 MOP = 3.5825 TWD	1 TWD = 0.2791 MOP
05 júl. 2025	1 MOP = 3.5792 TWD	1 TWD = 0.2794 MOP
06 júl. 2025	1 MOP = 3.5792 TWD	1 TWD = 0.2794 MOP
07 júl. 2025	1 MOP = 3.5928 TWD	1 TWD = 0.2783 MOP
08 júl. 2025	1 MOP = 3.6007 TWD	1 TWD = 0.2777 MOP
09 júl. 2025	1 MOP = 3.6105 TWD	1 TWD = 0.277 MOP
10 júl. 2025	1 MOP = 3.6146 TWD	1 TWD = 0.2767 MOP
11 júl. 2025	1 MOP = 3.614 TWD	1 TWD = 0.2767 MOP
12 júl. 2025	1 MOP = 3.6173 TWD	1 TWD = 0.2764 MOP
13 júl. 2025	1 MOP = 3.6173 TWD	1 TWD = 0.2764 MOP
14 júl. 2025	1 MOP = 3.6173 TWD	1 TWD = 0.2764 MOP

MOP-TWD és TWD-MOP árfolyaminformációk

A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Makaó és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek