MOP-TWD és TWD-MOP árfolyamok - 2026

MOP-TWD és TWD-MOP árfolyamok

Tekintse meg alul a(z) MOP-TWD és a(z) TWD-TWD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MOP = 3,9259 TWD

1 TWD = 0,2547 MOP

1É 2É 3É

Erről: MOP erre: TWDErről: TWD erre: MOP

Jan 2026

Dátum	MOP-TWD	TWD-MOP
01 jan. 2026	1 MOP = 3.9114 TWD	1 TWD = 0.2557 MOP
02 jan. 2026	1 MOP = 3.9156 TWD	1 TWD = 0.2554 MOP
03 jan. 2026	1 MOP = 3.9114 TWD	1 TWD = 0.2557 MOP
04 jan. 2026	1 MOP = 3.9114 TWD	1 TWD = 0.2557 MOP
05 jan. 2026	1 MOP = 3.9225 TWD	1 TWD = 0.2549 MOP
06 jan. 2026	1 MOP = 3.9256 TWD	1 TWD = 0.2547 MOP
07 jan. 2026	1 MOP = 3.9188 TWD	1 TWD = 0.2552 MOP
08 jan. 2026	1 MOP = 3.9292 TWD	1 TWD = 0.2545 MOP
09 jan. 2026	1 MOP = 3.9299 TWD	1 TWD = 0.2545 MOP
10 jan. 2026	1 MOP = 3.9355 TWD	1 TWD = 0.2541 MOP
11 jan. 2026	1 MOP = 3.9331 TWD	1 TWD = 0.2543 MOP
12 jan. 2026	1 MOP = 3.9422 TWD	1 TWD = 0.2537 MOP
13 jan. 2026	1 MOP = 3.9324 TWD	1 TWD = 0.2543 MOP
14 jan. 2026	1 MOP = 3.9352 TWD	1 TWD = 0.2541 MOP
15 jan. 2026	1 MOP = 3.9307 TWD	1 TWD = 0.2544 MOP
16 jan. 2026	1 MOP = 3.9337 TWD	1 TWD = 0.2542 MOP
17 jan. 2026	1 MOP = 3.9313 TWD	1 TWD = 0.2544 MOP
18 jan. 2026	1 MOP = 3.9313 TWD	1 TWD = 0.2544 MOP
19 jan. 2026	1 MOP = 3.9276 TWD	1 TWD = 0.2546 MOP
20 jan. 2026	1 MOP = 3.9391 TWD	1 TWD = 0.2539 MOP
21 jan. 2026	1 MOP = 3.937 TWD	1 TWD = 0.254 MOP
22 jan. 2026	1 MOP = 3.9382 TWD	1 TWD = 0.2539 MOP
23 jan. 2026	1 MOP = 3.9333 TWD	1 TWD = 0.2542 MOP
24 jan. 2026	1 MOP = 3.938 TWD	1 TWD = 0.2539 MOP
25 jan. 2026	1 MOP = 3.938 TWD	1 TWD = 0.2539 MOP
26 jan. 2026	1 MOP = 3.921 TWD	1 TWD = 0.255 MOP
27 jan. 2026	1 MOP = 3.9164 TWD	1 TWD = 0.2553 MOP
28 jan. 2026	1 MOP = 3.9003 TWD	1 TWD = 0.2564 MOP
29 jan. 2026	1 MOP = 3.9047 TWD	1 TWD = 0.2561 MOP
30 jan. 2026	1 MOP = 3.9127 TWD	1 TWD = 0.2556 MOP
31 jan. 2026	1 MOP = 3.8991 TWD	1 TWD = 0.2565 MOP

Feb 2026

Dátum	MOP-TWD	TWD-MOP
01 febr. 2026	1 MOP = 3.8982 TWD	1 TWD = 0.2565 MOP
02 febr. 2026	1 MOP = 3.9234 TWD	1 TWD = 0.2549 MOP
03 febr. 2026	1 MOP = 3.9267 TWD	1 TWD = 0.2547 MOP
04 febr. 2026	1 MOP = 3.9248 TWD	1 TWD = 0.2548 MOP
05 febr. 2026	1 MOP = 3.9354 TWD	1 TWD = 0.2541 MOP
06 febr. 2026	1 MOP = 3.9374 TWD	1 TWD = 0.254 MOP
07 febr. 2026	1 MOP = 3.937 TWD	1 TWD = 0.254 MOP
08 febr. 2026	1 MOP = 3.937 TWD	1 TWD = 0.254 MOP
09 febr. 2026	1 MOP = 3.9277 TWD	1 TWD = 0.2546 MOP
10 febr. 2026	1 MOP = 3.9175 TWD	1 TWD = 0.2553 MOP
11 febr. 2026	1 MOP = 3.8986 TWD	1 TWD = 0.2565 MOP
12 febr. 2026	1 MOP = 3.8991 TWD	1 TWD = 0.2565 MOP
13 febr. 2026	1 MOP = 3.9022 TWD	1 TWD = 0.2563 MOP
14 febr. 2026	1 MOP = 3.9012 TWD	1 TWD = 0.2563 MOP
15 febr. 2026	1 MOP = 3.9012 TWD	1 TWD = 0.2563 MOP
16 febr. 2026	1 MOP = 3.8974 TWD	1 TWD = 0.2566 MOP
17 febr. 2026	1 MOP = 3.8983 TWD	1 TWD = 0.2565 MOP
18 febr. 2026	1 MOP = 3.9072 TWD	1 TWD = 0.2559 MOP
19 febr. 2026	1 MOP = 3.9196 TWD	1 TWD = 0.2551 MOP
20 febr. 2026	1 MOP = 3.9249 TWD	1 TWD = 0.2548 MOP
21 febr. 2026	1 MOP = 3.9267 TWD	1 TWD = 0.2547 MOP
22 febr. 2026	1 MOP = 3.9267 TWD	1 TWD = 0.2547 MOP
23 febr. 2026	1 MOP = 3.9129 TWD	1 TWD = 0.2556 MOP
24 febr. 2026	1 MOP = 3.8979 TWD	1 TWD = 0.2565 MOP
25 febr. 2026	1 MOP = 3.8901 TWD	1 TWD = 0.2571 MOP
26 febr. 2026	1 MOP = 3.8783 TWD	1 TWD = 0.2578 MOP
27 febr. 2026	1 MOP = 3.896 TWD	1 TWD = 0.2567 MOP
28 febr. 2026	1 MOP = 3.9014 TWD	1 TWD = 0.2563 MOP

Mar 2026

Dátum	MOP-TWD	TWD-MOP
01 márc. 2026	1 MOP = 3.9014 TWD	1 TWD = 0.2563 MOP
02 márc. 2026	1 MOP = 3.9148 TWD	1 TWD = 0.2554 MOP
03 márc. 2026	1 MOP = 3.9506 TWD	1 TWD = 0.2531 MOP
04 márc. 2026	1 MOP = 3.935 TWD	1 TWD = 0.2541 MOP
05 márc. 2026	1 MOP = 3.9464 TWD	1 TWD = 0.2534 MOP
06 márc. 2026	1 MOP = 3.9563 TWD	1 TWD = 0.2528 MOP
07 márc. 2026	1 MOP = 3.9714 TWD	1 TWD = 0.2518 MOP
08 márc. 2026	1 MOP = 3.9714 TWD	1 TWD = 0.2518 MOP
09 márc. 2026	1 MOP = 3.954 TWD	1 TWD = 0.2529 MOP
10 márc. 2026	1 MOP = 3.9429 TWD	1 TWD = 0.2536 MOP
11 márc. 2026	1 MOP = 3.9453 TWD	1 TWD = 0.2535 MOP
12 márc. 2026	1 MOP = 3.9423 TWD	1 TWD = 0.2537 MOP
13 márc. 2026	1 MOP = 3.9715 TWD	1 TWD = 0.2518 MOP
14 márc. 2026	1 MOP = 3.994 TWD	1 TWD = 0.2504 MOP
15 márc. 2026	1 MOP = 3.994 TWD	1 TWD = 0.2504 MOP
16 márc. 2026	1 MOP = 3.9635 TWD	1 TWD = 0.2523 MOP
17 márc. 2026	1 MOP = 3.9543 TWD	1 TWD = 0.2529 MOP
18 márc. 2026	1 MOP = 3.9515 TWD	1 TWD = 0.2531 MOP
19 márc. 2026	1 MOP = 3.9573 TWD	1 TWD = 0.2527 MOP
20 márc. 2026	1 MOP = 3.9637 TWD	1 TWD = 0.2523 MOP
21 márc. 2026	1 MOP = 3.9757 TWD	1 TWD = 0.2515 MOP
22 márc. 2026	1 MOP = 3.9757 TWD	1 TWD = 0.2515 MOP
23 márc. 2026	1 MOP = 3.965 TWD	1 TWD = 0.2522 MOP
24 márc. 2026	1 MOP = 3.9677 TWD	1 TWD = 0.252 MOP
25 márc. 2026	1 MOP = 3.9618 TWD	1 TWD = 0.2524 MOP
26 márc. 2026	1 MOP = 3.9628 TWD	1 TWD = 0.2523 MOP
27 márc. 2026	1 MOP = 3.961 TWD	1 TWD = 0.2525 MOP
28 márc. 2026	1 MOP = 3.971 TWD	1 TWD = 0.2518 MOP
29 márc. 2026	1 MOP = 3.9845 TWD	1 TWD = 0.251 MOP
30 márc. 2026	1 MOP = 3.9641 TWD	1 TWD = 0.2523 MOP
31 márc. 2026	1 MOP = 3.9632 TWD	1 TWD = 0.2523 MOP

Apr 2026

Dátum	MOP-TWD	TWD-MOP
01 ápr. 2026	1 MOP = 3.9599 TWD	1 TWD = 0.2525 MOP
02 ápr. 2026	1 MOP = 3.9616 TWD	1 TWD = 0.2524 MOP
03 ápr. 2026	1 MOP = 3.9659 TWD	1 TWD = 0.2522 MOP
04 ápr. 2026	1 MOP = 3.972 TWD	1 TWD = 0.2518 MOP
05 ápr. 2026	1 MOP = 3.972 TWD	1 TWD = 0.2518 MOP
06 ápr. 2026	1 MOP = 3.9633 TWD	1 TWD = 0.2523 MOP
07 ápr. 2026	1 MOP = 3.96 TWD	1 TWD = 0.2525 MOP
08 ápr. 2026	1 MOP = 3.9356 TWD	1 TWD = 0.2541 MOP
09 ápr. 2026	1 MOP = 3.9443 TWD	1 TWD = 0.2535 MOP
10 ápr. 2026	1 MOP = 3.9401 TWD	1 TWD = 0.2538 MOP
11 ápr. 2026	1 MOP = 3.9406 TWD	1 TWD = 0.2538 MOP
12 ápr. 2026	1 MOP = 3.9406 TWD	1 TWD = 0.2538 MOP
13 ápr. 2026	1 MOP = 3.9443 TWD	1 TWD = 0.2535 MOP
14 ápr. 2026	1 MOP = 3.9142 TWD	1 TWD = 0.2555 MOP
15 ápr. 2026	1 MOP = 3.922 TWD	1 TWD = 0.255 MOP
16 ápr. 2026	1 MOP = 3.9198 TWD	1 TWD = 0.2551 MOP
17 ápr. 2026	1 MOP = 3.9134 TWD	1 TWD = 0.2555 MOP
18 ápr. 2026	1 MOP = 3.896 TWD	1 TWD = 0.2567 MOP
19 ápr. 2026	1 MOP = 3.896 TWD	1 TWD = 0.2567 MOP
20 ápr. 2026	1 MOP = 3.9014 TWD	1 TWD = 0.2563 MOP
21 ápr. 2026	1 MOP = 3.8976 TWD	1 TWD = 0.2566 MOP
22 ápr. 2026	1 MOP = 3.904 TWD	1 TWD = 0.2561 MOP
23 ápr. 2026	1 MOP = 3.8979 TWD	1 TWD = 0.2565 MOP
24 ápr. 2026	1 MOP = 3.8996 TWD	1 TWD = 0.2564 MOP
25 ápr. 2026	1 MOP = 3.9077 TWD	1 TWD = 0.2559 MOP
26 ápr. 2026	1 MOP = 3.9077 TWD	1 TWD = 0.2559 MOP
27 ápr. 2026	1 MOP = 3.8915 TWD	1 TWD = 0.257 MOP
28 ápr. 2026	1 MOP = 3.9121 TWD	1 TWD = 0.2556 MOP
29 ápr. 2026	1 MOP = 3.9125 TWD	1 TWD = 0.2556 MOP
30 ápr. 2026	1 MOP = 3.9145 TWD	1 TWD = 0.2555 MOP

May 2026

Dátum	MOP-TWD	TWD-MOP
01 máj. 2026	1 MOP = 3.9232 TWD	1 TWD = 0.2549 MOP
02 máj. 2026	1 MOP = 3.919 TWD	1 TWD = 0.2552 MOP
03 máj. 2026	1 MOP = 3.919 TWD	1 TWD = 0.2552 MOP
04 máj. 2026	1 MOP = 3.9206 TWD	1 TWD = 0.2551 MOP
05 máj. 2026	1 MOP = 3.9142 TWD	1 TWD = 0.2555 MOP
06 máj. 2026	1 MOP = 3.8907 TWD	1 TWD = 0.257 MOP
07 máj. 2026	1 MOP = 3.8934 TWD	1 TWD = 0.2568 MOP
08 máj. 2026	1 MOP = 3.8938 TWD	1 TWD = 0.2568 MOP
09 máj. 2026	1 MOP = 3.8943 TWD	1 TWD = 0.2568 MOP
10 máj. 2026	1 MOP = 3.8943 TWD	1 TWD = 0.2568 MOP
11 máj. 2026	1 MOP = 3.8941 TWD	1 TWD = 0.2568 MOP
12 máj. 2026	1 MOP = 3.9099 TWD	1 TWD = 0.2558 MOP
13 máj. 2026	1 MOP = 3.9088 TWD	1 TWD = 0.2558 MOP
14 máj. 2026	1 MOP = 3.9075 TWD	1 TWD = 0.2559 MOP
15 máj. 2026	1 MOP = 3.9107 TWD	1 TWD = 0.2557 MOP
16 máj. 2026	1 MOP = 3.9074 TWD	1 TWD = 0.2559 MOP
17 máj. 2026	1 MOP = 3.9074 TWD	1 TWD = 0.2559 MOP
18 máj. 2026	1 MOP = 3.9196 TWD	1 TWD = 0.2551 MOP
19 máj. 2026	1 MOP = 3.9253 TWD	1 TWD = 0.2548 MOP
20 máj. 2026	1 MOP = 3.9177 TWD	1 TWD = 0.2552 MOP
21 máj. 2026	1 MOP = 3.9117 TWD	1 TWD = 0.2556 MOP
22 máj. 2026	1 MOP = 3.8984 TWD	1 TWD = 0.2565 MOP
23 máj. 2026	1 MOP = 3.9009 TWD	1 TWD = 0.2563 MOP
24 máj. 2026	1 MOP = 3.9009 TWD	1 TWD = 0.2563 MOP
25 máj. 2026	1 MOP = 3.8952 TWD	1 TWD = 0.2567 MOP
26 máj. 2026	1 MOP = 3.8965 TWD	1 TWD = 0.2566 MOP
27 máj. 2026	1 MOP = 3.8916 TWD	1 TWD = 0.257 MOP
28 máj. 2026	1 MOP = 3.8971 TWD	1 TWD = 0.2566 MOP
29 máj. 2026	1 MOP = 3.8875 TWD	1 TWD = 0.2572 MOP
30 máj. 2026	1 MOP = 3.894 TWD	1 TWD = 0.2568 MOP
31 máj. 2026	1 MOP = 3.894 TWD	1 TWD = 0.2568 MOP

MOP-TWD és TWD-MOP árfolyaminformációk

A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Makaó és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek