MOP-XAF és XAF-MOP árfolyamok - 2025

MOP-XAF és XAF-MOP árfolyamok

Tekintse meg alul a(z) MOP-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MOP = 74,4637 XAF

1 XAF = 0,0134 MOP

1É 2É 3É

Erről: MOP erre: XAFErről: XAF erre: MOP

Jan 2025

Dátum	MOP-XAF	XAF-MOP
01 jan. 2025	1 MOP = 78.5406 XAF	1 XAF = 0.0127 MOP
02 jan. 2025	1 MOP = 79.2513 XAF	1 XAF = 0.0126 MOP
03 jan. 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
04 jan. 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
05 jan. 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
06 jan. 2025	1 MOP = 78.6048 XAF	1 XAF = 0.0127 MOP
07 jan. 2025	1 MOP = 78.6481 XAF	1 XAF = 0.0127 MOP
08 jan. 2025	1 MOP = 79.4947 XAF	1 XAF = 0.0126 MOP
09 jan. 2025	1 MOP = 79.4524 XAF	1 XAF = 0.0126 MOP
10 jan. 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
11 jan. 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
12 jan. 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
13 jan. 2025	1 MOP = 80.2109 XAF	1 XAF = 0.0125 MOP
14 jan. 2025	1 MOP = 79.7691 XAF	1 XAF = 0.0125 MOP
15 jan. 2025	1 MOP = 79.3833 XAF	1 XAF = 0.0126 MOP
16 jan. 2025	1 MOP = 79.4658 XAF	1 XAF = 0.0126 MOP
17 jan. 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
18 jan. 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
19 jan. 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
20 jan. 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
21 jan. 2025	1 MOP = 78.9938 XAF	1 XAF = 0.0127 MOP
22 jan. 2025	1 MOP = 78.9931 XAF	1 XAF = 0.0127 MOP
23 jan. 2025	1 MOP = 78.586 XAF	1 XAF = 0.0127 MOP
24 jan. 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
25 jan. 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
26 jan. 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
27 jan. 2025	1 MOP = 77.7849 XAF	1 XAF = 0.0129 MOP
28 jan. 2025	1 MOP = 78.4037 XAF	1 XAF = 0.0128 MOP
29 jan. 2025	1 MOP = 78.5773 XAF	1 XAF = 0.0127 MOP
30 jan. 2025	1 MOP = 78.6604 XAF	1 XAF = 0.0127 MOP
31 jan. 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP

Feb 2025

Dátum	MOP-XAF	XAF-MOP
01 febr. 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP
02 febr. 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP
03 febr. 2025	1 MOP = 79.7003 XAF	1 XAF = 0.0125 MOP
04 febr. 2025	1 MOP = 79.2247 XAF	1 XAF = 0.0126 MOP
05 febr. 2025	1 MOP = 78.5162 XAF	1 XAF = 0.0127 MOP
06 febr. 2025	1 MOP = 78.9393 XAF	1 XAF = 0.0127 MOP
07 febr. 2025	1 MOP = 78.7516 XAF	1 XAF = 0.0127 MOP
08 febr. 2025	1 MOP = 78.7482 XAF	1 XAF = 0.0127 MOP
09 febr. 2025	1 MOP = 78.7482 XAF	1 XAF = 0.0127 MOP
10 febr. 2025	1 MOP = 79.2056 XAF	1 XAF = 0.0126 MOP
11 febr. 2025	1 MOP = 79.1744 XAF	1 XAF = 0.0126 MOP
12 febr. 2025	1 MOP = 78.8076 XAF	1 XAF = 0.0127 MOP
13 febr. 2025	1 MOP = 78.8095 XAF	1 XAF = 0.0127 MOP
14 febr. 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
15 febr. 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
16 febr. 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
17 febr. 2025	1 MOP = 78.1013 XAF	1 XAF = 0.0128 MOP
18 febr. 2025	1 MOP = 78.2757 XAF	1 XAF = 0.0128 MOP
19 febr. 2025	1 MOP = 78.5493 XAF	1 XAF = 0.0127 MOP
20 febr. 2025	1 MOP = 78.6908 XAF	1 XAF = 0.0127 MOP
21 febr. 2025	1 MOP = 78.2795 XAF	1 XAF = 0.0128 MOP
22 febr. 2025	1 MOP = 78.2821 XAF	1 XAF = 0.0128 MOP
23 febr. 2025	1 MOP = 78.2821 XAF	1 XAF = 0.0128 MOP
24 febr. 2025	1 MOP = 78.2515 XAF	1 XAF = 0.0128 MOP
25 febr. 2025	1 MOP = 78.0819 XAF	1 XAF = 0.0128 MOP
26 febr. 2025	1 MOP = 78.0343 XAF	1 XAF = 0.0128 MOP
27 febr. 2025	1 MOP = 78.1908 XAF	1 XAF = 0.0128 MOP
28 febr. 2025	1 MOP = 78.6464 XAF	1 XAF = 0.0127 MOP

Mar 2025

Dátum	MOP-XAF	XAF-MOP
01 márc. 2025	1 MOP = 78.7369 XAF	1 XAF = 0.0127 MOP
02 márc. 2025	1 MOP = 78.8937 XAF	1 XAF = 0.0127 MOP
03 márc. 2025	1 MOP = 78.9424 XAF	1 XAF = 0.0127 MOP
04 márc. 2025	1 MOP = 77.7029 XAF	1 XAF = 0.0129 MOP
05 márc. 2025	1 MOP = 76.7293 XAF	1 XAF = 0.013 MOP
06 márc. 2025	1 MOP = 75.8746 XAF	1 XAF = 0.0132 MOP
07 márc. 2025	1 MOP = 75.5354 XAF	1 XAF = 0.0132 MOP
08 márc. 2025	1 MOP = 75.4725 XAF	1 XAF = 0.0132 MOP
09 márc. 2025	1 MOP = 75.5354 XAF	1 XAF = 0.0132 MOP
10 márc. 2025	1 MOP = 75.6591 XAF	1 XAF = 0.0132 MOP
11 márc. 2025	1 MOP = 75.6516 XAF	1 XAF = 0.0132 MOP
12 márc. 2025	1 MOP = 75.1915 XAF	1 XAF = 0.0133 MOP
13 márc. 2025	1 MOP = 75.4763 XAF	1 XAF = 0.0132 MOP
14 márc. 2025	1 MOP = 75.456 XAF	1 XAF = 0.0133 MOP
15 márc. 2025	1 MOP = 75.196 XAF	1 XAF = 0.0133 MOP
16 márc. 2025	1 MOP = 75.233 XAF	1 XAF = 0.0133 MOP
17 márc. 2025	1 MOP = 75.1774 XAF	1 XAF = 0.0133 MOP
18 márc. 2025	1 MOP = 75.0425 XAF	1 XAF = 0.0133 MOP
19 márc. 2025	1 MOP = 75.009 XAF	1 XAF = 0.0133 MOP
20 márc. 2025	1 MOP = 75.3532 XAF	1 XAF = 0.0133 MOP
21 márc. 2025	1 MOP = 75.5375 XAF	1 XAF = 0.0132 MOP
22 márc. 2025	1 MOP = 75.505 XAF	1 XAF = 0.0132 MOP
23 márc. 2025	1 MOP = 75.5908 XAF	1 XAF = 0.0132 MOP
24 márc. 2025	1 MOP = 75.7422 XAF	1 XAF = 0.0132 MOP
25 márc. 2025	1 MOP = 75.882 XAF	1 XAF = 0.0132 MOP
26 márc. 2025	1 MOP = 75.8869 XAF	1 XAF = 0.0132 MOP
27 márc. 2025	1 MOP = 75.9157 XAF	1 XAF = 0.0132 MOP
28 márc. 2025	1 MOP = 75.9984 XAF	1 XAF = 0.0132 MOP
29 márc. 2025	1 MOP = 75.6422 XAF	1 XAF = 0.0132 MOP
30 márc. 2025	1 MOP = 75.4597 XAF	1 XAF = 0.0133 MOP
31 márc. 2025	1 MOP = 75.6774 XAF	1 XAF = 0.0132 MOP

Apr 2025

Dátum	MOP-XAF	XAF-MOP
01 ápr. 2025	1 MOP = 75.6603 XAF	1 XAF = 0.0132 MOP
02 ápr. 2025	1 MOP = 75.7972 XAF	1 XAF = 0.0132 MOP
03 ápr. 2025	1 MOP = 75.2884 XAF	1 XAF = 0.0133 MOP
04 ápr. 2025	1 MOP = 74.2824 XAF	1 XAF = 0.0135 MOP
05 ápr. 2025	1 MOP = 74.2831 XAF	1 XAF = 0.0135 MOP
06 ápr. 2025	1 MOP = 74.2831 XAF	1 XAF = 0.0135 MOP
07 ápr. 2025	1 MOP = 74.7957 XAF	1 XAF = 0.0134 MOP
08 ápr. 2025	1 MOP = 75.0909 XAF	1 XAF = 0.0133 MOP
09 ápr. 2025	1 MOP = 74.3685 XAF	1 XAF = 0.0134 MOP
10 ápr. 2025	1 MOP = 74.3817 XAF	1 XAF = 0.0134 MOP
11 ápr. 2025	1 MOP = 73.3284 XAF	1 XAF = 0.0136 MOP
12 ápr. 2025	1 MOP = 72.4286 XAF	1 XAF = 0.0138 MOP
13 ápr. 2025	1 MOP = 72.2999 XAF	1 XAF = 0.0138 MOP
14 ápr. 2025	1 MOP = 72.3266 XAF	1 XAF = 0.0138 MOP
15 ápr. 2025	1 MOP = 72.3553 XAF	1 XAF = 0.0138 MOP
16 ápr. 2025	1 MOP = 72.7324 XAF	1 XAF = 0.0137 MOP
17 ápr. 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
18 ápr. 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
19 ápr. 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
20 ápr. 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
21 ápr. 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
22 ápr. 2025	1 MOP = 71.4583 XAF	1 XAF = 0.014 MOP
23 ápr. 2025	1 MOP = 71.9796 XAF	1 XAF = 0.0139 MOP
24 ápr. 2025	1 MOP = 72.1347 XAF	1 XAF = 0.0139 MOP
25 ápr. 2025	1 MOP = 72.2983 XAF	1 XAF = 0.0138 MOP
26 ápr. 2025	1 MOP = 72.2983 XAF	1 XAF = 0.0138 MOP
27 ápr. 2025	1 MOP = 72.2983 XAF	1 XAF = 0.0138 MOP
28 ápr. 2025	1 MOP = 72.3347 XAF	1 XAF = 0.0138 MOP
29 ápr. 2025	1 MOP = 72.1479 XAF	1 XAF = 0.0139 MOP
30 ápr. 2025	1 MOP = 72.2571 XAF	1 XAF = 0.0138 MOP

May 2025

Dátum	MOP-XAF	XAF-MOP
01 máj. 2025	1 MOP = 72.2686 XAF	1 XAF = 0.0138 MOP
02 máj. 2025	1 MOP = 72.5076 XAF	1 XAF = 0.0138 MOP
03 máj. 2025	1 MOP = 72.5079 XAF	1 XAF = 0.0138 MOP
04 máj. 2025	1 MOP = 72.5079 XAF	1 XAF = 0.0138 MOP
05 máj. 2025	1 MOP = 72.4294 XAF	1 XAF = 0.0138 MOP
06 máj. 2025	1 MOP = 72.5574 XAF	1 XAF = 0.0138 MOP
07 máj. 2025	1 MOP = 72.2005 XAF	1 XAF = 0.0139 MOP
08 máj. 2025	1 MOP = 72.5886 XAF	1 XAF = 0.0138 MOP
09 máj. 2025	1 MOP = 72.8032 XAF	1 XAF = 0.0137 MOP
10 máj. 2025	1 MOP = 72.8032 XAF	1 XAF = 0.0137 MOP
11 máj. 2025	1 MOP = 72.777 XAF	1 XAF = 0.0137 MOP
12 máj. 2025	1 MOP = 73.7592 XAF	1 XAF = 0.0136 MOP
13 máj. 2025	1 MOP = 73.5864 XAF	1 XAF = 0.0136 MOP
14 máj. 2025	1 MOP = 72.6548 XAF	1 XAF = 0.0138 MOP
15 máj. 2025	1 MOP = 72.8202 XAF	1 XAF = 0.0137 MOP
16 máj. 2025	1 MOP = 72.7596 XAF	1 XAF = 0.0137 MOP
17 máj. 2025	1 MOP = 72.7596 XAF	1 XAF = 0.0137 MOP
18 máj. 2025	1 MOP = 72.7596 XAF	1 XAF = 0.0137 MOP
19 máj. 2025	1 MOP = 72.199 XAF	1 XAF = 0.0139 MOP
20 máj. 2025	1 MOP = 72.3591 XAF	1 XAF = 0.0138 MOP
21 máj. 2025	1 MOP = 71.741 XAF	1 XAF = 0.0139 MOP
22 máj. 2025	1 MOP = 72.0648 XAF	1 XAF = 0.0139 MOP
23 máj. 2025	1 MOP = 71.6611 XAF	1 XAF = 0.014 MOP
24 máj. 2025	1 MOP = 71.6611 XAF	1 XAF = 0.014 MOP
25 máj. 2025	1 MOP = 71.6611 XAF	1 XAF = 0.014 MOP
26 máj. 2025	1 MOP = 71.3855 XAF	1 XAF = 0.014 MOP
27 máj. 2025	1 MOP = 71.6188 XAF	1 XAF = 0.014 MOP
28 máj. 2025	1 MOP = 71.728 XAF	1 XAF = 0.0139 MOP
29 máj. 2025	1 MOP = 71.9709 XAF	1 XAF = 0.0139 MOP
30 máj. 2025	1 MOP = 71.68 XAF	1 XAF = 0.014 MOP
31 máj. 2025	1 MOP = 71.68 XAF	1 XAF = 0.014 MOP

Jun 2025

Dátum	MOP-XAF	XAF-MOP
01 jún. 2025	1 MOP = 71.5837 XAF	1 XAF = 0.014 MOP
02 jún. 2025	1 MOP = 71.1199 XAF	1 XAF = 0.0141 MOP
03 jún. 2025	1 MOP = 71.2165 XAF	1 XAF = 0.014 MOP
04 jún. 2025	1 MOP = 71.2992 XAF	1 XAF = 0.014 MOP
05 jún. 2025	1 MOP = 71.0371 XAF	1 XAF = 0.0141 MOP
06 jún. 2025	1 MOP = 71.0564 XAF	1 XAF = 0.0141 MOP
07 jún. 2025	1 MOP = 71.0564 XAF	1 XAF = 0.0141 MOP
08 jún. 2025	1 MOP = 71.0564 XAF	1 XAF = 0.0141 MOP
09 jún. 2025	1 MOP = 71.0562 XAF	1 XAF = 0.0141 MOP
10 jún. 2025	1 MOP = 71.0264 XAF	1 XAF = 0.0141 MOP
11 jún. 2025	1 MOP = 70.9365 XAF	1 XAF = 0.0141 MOP
12 jún. 2025	1 MOP = 69.9837 XAF	1 XAF = 0.0143 MOP
13 jún. 2025	1 MOP = 70.5258 XAF	1 XAF = 0.0142 MOP
14 jún. 2025	1 MOP = 70.5239 XAF	1 XAF = 0.0142 MOP
15 jún. 2025	1 MOP = 70.5239 XAF	1 XAF = 0.0142 MOP
16 jún. 2025	1 MOP = 70.0861 XAF	1 XAF = 0.0143 MOP
17 jún. 2025	1 MOP = 70.1287 XAF	1 XAF = 0.0143 MOP
18 jún. 2025	1 MOP = 70.5831 XAF	1 XAF = 0.0142 MOP
19 jún. 2025	1 MOP = 70.7018 XAF	1 XAF = 0.0141 MOP
20 jún. 2025	1 MOP = 70.3983 XAF	1 XAF = 0.0142 MOP
21 jún. 2025	1 MOP = 70.3983 XAF	1 XAF = 0.0142 MOP
22 jún. 2025	1 MOP = 70.3983 XAF	1 XAF = 0.0142 MOP
23 jún. 2025	1 MOP = 70.7727 XAF	1 XAF = 0.0141 MOP
24 jún. 2025	1 MOP = 69.9532 XAF	1 XAF = 0.0143 MOP
25 jún. 2025	1 MOP = 69.9127 XAF	1 XAF = 0.0143 MOP
26 jún. 2025	1 MOP = 69.25 XAF	1 XAF = 0.0144 MOP
27 jún. 2025	1 MOP = 69.2478 XAF	1 XAF = 0.0144 MOP
28 jún. 2025	1 MOP = 69.2493 XAF	1 XAF = 0.0144 MOP
29 jún. 2025	1 MOP = 69.2493 XAF	1 XAF = 0.0144 MOP
30 jún. 2025	1 MOP = 69.1879 XAF	1 XAF = 0.0145 MOP

Jul 2025

Dátum	MOP-XAF	XAF-MOP
01 júl. 2025	1 MOP = 68.68 XAF	1 XAF = 0.0146 MOP
02 júl. 2025	1 MOP = 68.9406 XAF	1 XAF = 0.0145 MOP
03 júl. 2025	1 MOP = 68.7903 XAF	1 XAF = 0.0145 MOP
04 júl. 2025	1 MOP = 68.8813 XAF	1 XAF = 0.0145 MOP
05 júl. 2025	1 MOP = 68.8813 XAF	1 XAF = 0.0145 MOP
06 júl. 2025	1 MOP = 68.8813 XAF	1 XAF = 0.0145 MOP
07 júl. 2025	1 MOP = 69.1729 XAF	1 XAF = 0.0145 MOP
08 júl. 2025	1 MOP = 69.1688 XAF	1 XAF = 0.0145 MOP
09 júl. 2025	1 MOP = 69.3247 XAF	1 XAF = 0.0144 MOP
10 júl. 2025	1 MOP = 69.1697 XAF	1 XAF = 0.0145 MOP
11 júl. 2025	1 MOP = 69.3811 XAF	1 XAF = 0.0144 MOP
12 júl. 2025	1 MOP = 69.3811 XAF	1 XAF = 0.0144 MOP
13 júl. 2025	1 MOP = 69.3779 XAF	1 XAF = 0.0144 MOP
14 júl. 2025	1 MOP = 69.3811 XAF	1 XAF = 0.0144 MOP

MOP-XAF és XAF-MOP árfolyaminformációk

A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Makaó és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek