MOP-XAF és XAF-MOP árfolyamok - 2025

MOP-XAF és XAF-MOP árfolyamok

Tekintse meg alul a(z) MOP-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MOP = 77,7214 XAF

1 XAF = 0,0129 MOP

1É 2É 3É

Erről: MOP erre: XAFErről: XAF erre: MOP

Jan 2025

Dátum	MOP-XAF	XAF-MOP
01 jan. 2025	1 MOP = 78.5406 XAF	1 XAF = 0.0127 MOP
02 jan. 2025	1 MOP = 79.2513 XAF	1 XAF = 0.0126 MOP
03 jan. 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
04 jan. 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
05 jan. 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
06 jan. 2025	1 MOP = 78.6048 XAF	1 XAF = 0.0127 MOP
07 jan. 2025	1 MOP = 78.6481 XAF	1 XAF = 0.0127 MOP
08 jan. 2025	1 MOP = 79.4947 XAF	1 XAF = 0.0126 MOP
09 jan. 2025	1 MOP = 79.4524 XAF	1 XAF = 0.0126 MOP
10 jan. 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
11 jan. 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
12 jan. 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
13 jan. 2025	1 MOP = 80.2109 XAF	1 XAF = 0.0125 MOP
14 jan. 2025	1 MOP = 79.7691 XAF	1 XAF = 0.0125 MOP
15 jan. 2025	1 MOP = 79.3833 XAF	1 XAF = 0.0126 MOP
16 jan. 2025	1 MOP = 79.4658 XAF	1 XAF = 0.0126 MOP
17 jan. 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
18 jan. 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
19 jan. 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
20 jan. 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
21 jan. 2025	1 MOP = 78.9938 XAF	1 XAF = 0.0127 MOP
22 jan. 2025	1 MOP = 78.9931 XAF	1 XAF = 0.0127 MOP
23 jan. 2025	1 MOP = 78.586 XAF	1 XAF = 0.0127 MOP
24 jan. 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
25 jan. 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
26 jan. 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
27 jan. 2025	1 MOP = 77.7849 XAF	1 XAF = 0.0129 MOP
28 jan. 2025	1 MOP = 78.4037 XAF	1 XAF = 0.0128 MOP
29 jan. 2025	1 MOP = 78.5773 XAF	1 XAF = 0.0127 MOP
30 jan. 2025	1 MOP = 78.6604 XAF	1 XAF = 0.0127 MOP
31 jan. 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP

Feb 2025

Dátum	MOP-XAF	XAF-MOP
01 febr. 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP
02 febr. 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP
03 febr. 2025	1 MOP = 79.7003 XAF	1 XAF = 0.0125 MOP
04 febr. 2025	1 MOP = 79.2247 XAF	1 XAF = 0.0126 MOP
05 febr. 2025	1 MOP = 78.5162 XAF	1 XAF = 0.0127 MOP
06 febr. 2025	1 MOP = 78.9393 XAF	1 XAF = 0.0127 MOP
07 febr. 2025	1 MOP = 78.7516 XAF	1 XAF = 0.0127 MOP
08 febr. 2025	1 MOP = 78.7482 XAF	1 XAF = 0.0127 MOP
09 febr. 2025	1 MOP = 78.7482 XAF	1 XAF = 0.0127 MOP
10 febr. 2025	1 MOP = 79.2056 XAF	1 XAF = 0.0126 MOP
11 febr. 2025	1 MOP = 79.1744 XAF	1 XAF = 0.0126 MOP
12 febr. 2025	1 MOP = 78.8076 XAF	1 XAF = 0.0127 MOP
13 febr. 2025	1 MOP = 78.8095 XAF	1 XAF = 0.0127 MOP
14 febr. 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
15 febr. 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
16 febr. 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
17 febr. 2025	1 MOP = 78.1013 XAF	1 XAF = 0.0128 MOP
18 febr. 2025	1 MOP = 78.2757 XAF	1 XAF = 0.0128 MOP
19 febr. 2025	1 MOP = 78.5493 XAF	1 XAF = 0.0127 MOP
20 febr. 2025	1 MOP = 78.6908 XAF	1 XAF = 0.0127 MOP
21 febr. 2025	1 MOP = 78.2795 XAF	1 XAF = 0.0128 MOP
22 febr. 2025	1 MOP = 78.2821 XAF	1 XAF = 0.0128 MOP
23 febr. 2025	1 MOP = 78.2821 XAF	1 XAF = 0.0128 MOP
24 febr. 2025	1 MOP = 78.2515 XAF	1 XAF = 0.0128 MOP
25 febr. 2025	1 MOP = 78.0819 XAF	1 XAF = 0.0128 MOP
26 febr. 2025	1 MOP = 78.0343 XAF	1 XAF = 0.0128 MOP
27 febr. 2025	1 MOP = 78.1908 XAF	1 XAF = 0.0128 MOP
28 febr. 2025	1 MOP = 78.6464 XAF	1 XAF = 0.0127 MOP

Mar 2025

Dátum	MOP-XAF	XAF-MOP
01 márc. 2025	1 MOP = 78.7369 XAF	1 XAF = 0.0127 MOP
02 márc. 2025	1 MOP = 78.8937 XAF	1 XAF = 0.0127 MOP
03 márc. 2025	1 MOP = 78.9424 XAF	1 XAF = 0.0127 MOP
04 márc. 2025	1 MOP = 77.7029 XAF	1 XAF = 0.0129 MOP
05 márc. 2025	1 MOP = 76.7293 XAF	1 XAF = 0.013 MOP
06 márc. 2025	1 MOP = 75.8746 XAF	1 XAF = 0.0132 MOP
07 márc. 2025	1 MOP = 75.5354 XAF	1 XAF = 0.0132 MOP
08 márc. 2025	1 MOP = 75.4725 XAF	1 XAF = 0.0132 MOP
09 márc. 2025	1 MOP = 75.5354 XAF	1 XAF = 0.0132 MOP
10 márc. 2025	1 MOP = 75.6591 XAF	1 XAF = 0.0132 MOP
11 márc. 2025	1 MOP = 75.6516 XAF	1 XAF = 0.0132 MOP
12 márc. 2025	1 MOP = 75.1915 XAF	1 XAF = 0.0133 MOP
13 márc. 2025	1 MOP = 75.4763 XAF	1 XAF = 0.0132 MOP
14 márc. 2025	1 MOP = 75.456 XAF	1 XAF = 0.0133 MOP
15 márc. 2025	1 MOP = 75.196 XAF	1 XAF = 0.0133 MOP
16 márc. 2025	1 MOP = 75.233 XAF	1 XAF = 0.0133 MOP
17 márc. 2025	1 MOP = 75.1774 XAF	1 XAF = 0.0133 MOP
18 márc. 2025	1 MOP = 75.0425 XAF	1 XAF = 0.0133 MOP
19 márc. 2025	1 MOP = 75.009 XAF	1 XAF = 0.0133 MOP
20 márc. 2025	1 MOP = 75.3532 XAF	1 XAF = 0.0133 MOP
21 márc. 2025	1 MOP = 75.5375 XAF	1 XAF = 0.0132 MOP
22 márc. 2025	1 MOP = 75.505 XAF	1 XAF = 0.0132 MOP
23 márc. 2025	1 MOP = 75.5908 XAF	1 XAF = 0.0132 MOP
24 márc. 2025	1 MOP = 75.7422 XAF	1 XAF = 0.0132 MOP
25 márc. 2025	1 MOP = 75.882 XAF	1 XAF = 0.0132 MOP
26 márc. 2025	1 MOP = 75.8869 XAF	1 XAF = 0.0132 MOP
27 márc. 2025	1 MOP = 75.9157 XAF	1 XAF = 0.0132 MOP
28 márc. 2025	1 MOP = 75.9984 XAF	1 XAF = 0.0132 MOP
29 márc. 2025	1 MOP = 75.6422 XAF	1 XAF = 0.0132 MOP
30 márc. 2025	1 MOP = 75.4597 XAF	1 XAF = 0.0133 MOP
31 márc. 2025	1 MOP = 75.6774 XAF	1 XAF = 0.0132 MOP

Apr 2025

Dátum	MOP-XAF	XAF-MOP
01 ápr. 2025	1 MOP = 75.6603 XAF	1 XAF = 0.0132 MOP
02 ápr. 2025	1 MOP = 75.7972 XAF	1 XAF = 0.0132 MOP
03 ápr. 2025	1 MOP = 75.2884 XAF	1 XAF = 0.0133 MOP
04 ápr. 2025	1 MOP = 74.2824 XAF	1 XAF = 0.0135 MOP

MOP-XAF és XAF-MOP árfolyaminformációk

A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Makaó és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek