MOP-XAF és XAF-MOP árfolyamok - 2026

MOP-XAF és XAF-MOP árfolyamok

Tekintse meg alul a(z) MOP-XAF és a(z) XAF-XAF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MOP = 69,6952 XAF

1 XAF = 0,0143 MOP

1É 2É 3É

Erről: MOP erre: XAFErről: XAF erre: MOP

Jan 2026

Dátum	MOP-XAF	XAF-MOP
01 jan. 2026	1 MOP = 69.6419 XAF	1 XAF = 0.0144 MOP
02 jan. 2026	1 MOP = 69.7152 XAF	1 XAF = 0.0143 MOP
03 jan. 2026	1 MOP = 69.7152 XAF	1 XAF = 0.0143 MOP
04 jan. 2026	1 MOP = 69.7152 XAF	1 XAF = 0.0143 MOP
05 jan. 2026	1 MOP = 70.0047 XAF	1 XAF = 0.0143 MOP
06 jan. 2026	1 MOP = 69.8555 XAF	1 XAF = 0.0143 MOP
07 jan. 2026	1 MOP = 69.9788 XAF	1 XAF = 0.0143 MOP
08 jan. 2026	1 MOP = 69.9817 XAF	1 XAF = 0.0143 MOP
09 jan. 2026	1 MOP = 70.1438 XAF	1 XAF = 0.0143 MOP
10 jan. 2026	1 MOP = 70.1438 XAF	1 XAF = 0.0143 MOP
11 jan. 2026	1 MOP = 70.1438 XAF	1 XAF = 0.0143 MOP
12 jan. 2026	1 MOP = 69.9329 XAF	1 XAF = 0.0143 MOP
13 jan. 2026	1 MOP = 69.9508 XAF	1 XAF = 0.0143 MOP
14 jan. 2026	1 MOP = 70.1275 XAF	1 XAF = 0.0143 MOP
15 jan. 2026	1 MOP = 70.2043 XAF	1 XAF = 0.0142 MOP
16 jan. 2026	1 MOP = 70.2663 XAF	1 XAF = 0.0142 MOP
17 jan. 2026	1 MOP = 70.2663 XAF	1 XAF = 0.0142 MOP
18 jan. 2026	1 MOP = 70.2663 XAF	1 XAF = 0.0142 MOP
19 jan. 2026	1 MOP = 70.2361 XAF	1 XAF = 0.0142 MOP
20 jan. 2026	1 MOP = 69.5959 XAF	1 XAF = 0.0144 MOP
21 jan. 2026	1 MOP = 69.7196 XAF	1 XAF = 0.0143 MOP
22 jan. 2026	1 MOP = 69.7935 XAF	1 XAF = 0.0143 MOP
23 jan. 2026	1 MOP = 69.5787 XAF	1 XAF = 0.0144 MOP
24 jan. 2026	1 MOP = 69.5798 XAF	1 XAF = 0.0144 MOP
25 jan. 2026	1 MOP = 69.5798 XAF	1 XAF = 0.0144 MOP
26 jan. 2026	1 MOP = 68.8877 XAF	1 XAF = 0.0145 MOP
27 jan. 2026	1 MOP = 68.6281 XAF	1 XAF = 0.0146 MOP
28 jan. 2026	1 MOP = 68.1981 XAF	1 XAF = 0.0147 MOP
29 jan. 2026	1 MOP = 68.1993 XAF	1 XAF = 0.0147 MOP
30 jan. 2026	1 MOP = 68.2649 XAF	1 XAF = 0.0146 MOP
31 jan. 2026	1 MOP = 68.2649 XAF	1 XAF = 0.0146 MOP

Feb 2026

Dátum	MOP-XAF	XAF-MOP
01 febr. 2026	1 MOP = 68.2649 XAF	1 XAF = 0.0146 MOP
02 febr. 2026	1 MOP = 68.7262 XAF	1 XAF = 0.0146 MOP
03 febr. 2026	1 MOP = 69.154 XAF	1 XAF = 0.0145 MOP
04 febr. 2026	1 MOP = 69.0183 XAF	1 XAF = 0.0145 MOP
05 febr. 2026	1 MOP = 69.1169 XAF	1 XAF = 0.0145 MOP
06 febr. 2026	1 MOP = 69.1362 XAF	1 XAF = 0.0145 MOP
07 febr. 2026	1 MOP = 69.1362 XAF	1 XAF = 0.0145 MOP
08 febr. 2026	1 MOP = 69.1362 XAF	1 XAF = 0.0145 MOP
09 febr. 2026	1 MOP = 68.6463 XAF	1 XAF = 0.0146 MOP
10 febr. 2026	1 MOP = 68.4315 XAF	1 XAF = 0.0146 MOP
11 febr. 2026	1 MOP = 68.4139 XAF	1 XAF = 0.0146 MOP
12 febr. 2026	1 MOP = 68.5422 XAF	1 XAF = 0.0146 MOP
13 febr. 2026	1 MOP = 68.6805 XAF	1 XAF = 0.0146 MOP
14 febr. 2026	1 MOP = 68.6837 XAF	1 XAF = 0.0146 MOP
15 febr. 2026	1 MOP = 68.6837 XAF	1 XAF = 0.0146 MOP
16 febr. 2026	1 MOP = 68.6816 XAF	1 XAF = 0.0146 MOP
17 febr. 2026	1 MOP = 68.8607 XAF	1 XAF = 0.0145 MOP
18 febr. 2026	1 MOP = 68.8416 XAF	1 XAF = 0.0145 MOP
19 febr. 2026	1 MOP = 69.1755 XAF	1 XAF = 0.0145 MOP
20 febr. 2026	1 MOP = 69.2478 XAF	1 XAF = 0.0144 MOP
21 febr. 2026	1 MOP = 69.2478 XAF	1 XAF = 0.0144 MOP
22 febr. 2026	1 MOP = 69.2478 XAF	1 XAF = 0.0144 MOP
23 febr. 2026	1 MOP = 69.2481 XAF	1 XAF = 0.0144 MOP
24 febr. 2026	1 MOP = 69.1032 XAF	1 XAF = 0.0145 MOP
25 febr. 2026	1 MOP = 69.1551 XAF	1 XAF = 0.0145 MOP
26 febr. 2026	1 MOP = 68.9806 XAF	1 XAF = 0.0145 MOP
27 febr. 2026	1 MOP = 68.9755 XAF	1 XAF = 0.0145 MOP
28 febr. 2026	1 MOP = 68.9755 XAF	1 XAF = 0.0145 MOP

Mar 2026

Dátum	MOP-XAF	XAF-MOP
01 márc. 2026	1 MOP = 68.9755 XAF	1 XAF = 0.0145 MOP
02 márc. 2026	1 MOP = 69.385 XAF	1 XAF = 0.0144 MOP
03 márc. 2026	1 MOP = 70.3869 XAF	1 XAF = 0.0142 MOP
04 márc. 2026	1 MOP = 70.0173 XAF	1 XAF = 0.0143 MOP
05 márc. 2026	1 MOP = 70.1233 XAF	1 XAF = 0.0143 MOP
06 márc. 2026	1 MOP = 70.4321 XAF	1 XAF = 0.0142 MOP
07 márc. 2026	1 MOP = 70.4346 XAF	1 XAF = 0.0142 MOP
08 márc. 2026	1 MOP = 70.4346 XAF	1 XAF = 0.0142 MOP
09 márc. 2026	1 MOP = 70.4757 XAF	1 XAF = 0.0142 MOP
10 márc. 2026	1 MOP = 69.9444 XAF	1 XAF = 0.0143 MOP
11 márc. 2026	1 MOP = 70.1758 XAF	1 XAF = 0.0142 MOP
12 márc. 2026	1 MOP = 70.4079 XAF	1 XAF = 0.0142 MOP
13 márc. 2026	1 MOP = 70.9503 XAF	1 XAF = 0.0141 MOP
14 márc. 2026	1 MOP = 70.9503 XAF	1 XAF = 0.0141 MOP
15 márc. 2026	1 MOP = 70.9503 XAF	1 XAF = 0.0141 MOP
16 márc. 2026	1 MOP = 70.8515 XAF	1 XAF = 0.0141 MOP
17 márc. 2026	1 MOP = 70.6197 XAF	1 XAF = 0.0142 MOP
18 márc. 2026	1 MOP = 70.3654 XAF	1 XAF = 0.0142 MOP
19 márc. 2026	1 MOP = 70.8193 XAF	1 XAF = 0.0141 MOP
20 márc. 2026	1 MOP = 70.2284 XAF	1 XAF = 0.0142 MOP
21 márc. 2026	1 MOP = 70.2272 XAF	1 XAF = 0.0142 MOP
22 márc. 2026	1 MOP = 70.2272 XAF	1 XAF = 0.0142 MOP
23 márc. 2026	1 MOP = 70.3445 XAF	1 XAF = 0.0142 MOP
24 márc. 2026	1 MOP = 70.2302 XAF	1 XAF = 0.0142 MOP
25 márc. 2026	1 MOP = 70.1881 XAF	1 XAF = 0.0142 MOP
26 márc. 2026	1 MOP = 70.6349 XAF	1 XAF = 0.0142 MOP
27 márc. 2026	1 MOP = 70.645 XAF	1 XAF = 0.0142 MOP
28 márc. 2026	1 MOP = 70.645 XAF	1 XAF = 0.0142 MOP
29 márc. 2026	1 MOP = 70.6462 XAF	1 XAF = 0.0142 MOP
30 márc. 2026	1 MOP = 70.7491 XAF	1 XAF = 0.0141 MOP
31 márc. 2026	1 MOP = 70.8918 XAF	1 XAF = 0.0141 MOP

Apr 2026

Dátum	MOP-XAF	XAF-MOP
01 ápr. 2026	1 MOP = 70.0384 XAF	1 XAF = 0.0143 MOP
02 ápr. 2026	1 MOP = 70.5778 XAF	1 XAF = 0.0142 MOP
03 ápr. 2026	1 MOP = 70.5772 XAF	1 XAF = 0.0142 MOP

MOP-XAF és XAF-MOP árfolyaminformációk

A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Makaó és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek