MOP-XPF és XPF-MOP árfolyamok - 2025

MOP-XPF és XPF-MOP árfolyamok

Tekintse meg alul a(z) MOP-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MOP = 13,5411 XPF

1 XPF = 0,0738 MOP

1É 2É 3É

Erről: MOP erre: XPFErről: XPF erre: MOP

Jan 2025

Dátum	MOP-XPF	XPF-MOP
01 jan. 2025	1 MOP = 14.3555 XPF	1 XPF = 0.0697 MOP
02 jan. 2025	1 MOP = 14.425 XPF	1 XPF = 0.0693 MOP
03 jan. 2025	1 MOP = 14.4561 XPF	1 XPF = 0.0692 MOP
04 jan. 2025	1 MOP = 14.4645 XPF	1 XPF = 0.0691 MOP
05 jan. 2025	1 MOP = 14.4645 XPF	1 XPF = 0.0691 MOP
06 jan. 2025	1 MOP = 14.2909 XPF	1 XPF = 0.07 MOP
07 jan. 2025	1 MOP = 14.3336 XPF	1 XPF = 0.0698 MOP
08 jan. 2025	1 MOP = 14.4556 XPF	1 XPF = 0.0692 MOP
09 jan. 2025	1 MOP = 14.4548 XPF	1 XPF = 0.0692 MOP
10 jan. 2025	1 MOP = 14.4397 XPF	1 XPF = 0.0693 MOP
11 jan. 2025	1 MOP = 14.4474 XPF	1 XPF = 0.0692 MOP
12 jan. 2025	1 MOP = 14.4474 XPF	1 XPF = 0.0692 MOP
13 jan. 2025	1 MOP = 14.5832 XPF	1 XPF = 0.0686 MOP
14 jan. 2025	1 MOP = 14.4968 XPF	1 XPF = 0.069 MOP
15 jan. 2025	1 MOP = 14.4435 XPF	1 XPF = 0.0692 MOP
16 jan. 2025	1 MOP = 14.4582 XPF	1 XPF = 0.0692 MOP
17 jan. 2025	1 MOP = 14.4465 XPF	1 XPF = 0.0692 MOP
18 jan. 2025	1 MOP = 14.4251 XPF	1 XPF = 0.0693 MOP
19 jan. 2025	1 MOP = 14.4251 XPF	1 XPF = 0.0693 MOP
20 jan. 2025	1 MOP = 14.4165 XPF	1 XPF = 0.0694 MOP
21 jan. 2025	1 MOP = 14.368 XPF	1 XPF = 0.0696 MOP
22 jan. 2025	1 MOP = 14.3253 XPF	1 XPF = 0.0698 MOP
23 jan. 2025	1 MOP = 14.2818 XPF	1 XPF = 0.07 MOP
24 jan. 2025	1 MOP = 14.1904 XPF	1 XPF = 0.0705 MOP
25 jan. 2025	1 MOP = 14.1859 XPF	1 XPF = 0.0705 MOP
26 jan. 2025	1 MOP = 14.1859 XPF	1 XPF = 0.0705 MOP
27 jan. 2025	1 MOP = 14.1526 XPF	1 XPF = 0.0707 MOP
28 jan. 2025	1 MOP = 14.2539 XPF	1 XPF = 0.0702 MOP
29 jan. 2025	1 MOP = 14.2831 XPF	1 XPF = 0.07 MOP
30 jan. 2025	1 MOP = 14.3061 XPF	1 XPF = 0.0699 MOP
31 jan. 2025	1 MOP = 14.3229 XPF	1 XPF = 0.0698 MOP

Feb 2025

Dátum	MOP-XPF	XPF-MOP
01 febr. 2025	1 MOP = 14.3518 XPF	1 XPF = 0.0697 MOP
02 febr. 2025	1 MOP = 14.3279 XPF	1 XPF = 0.0698 MOP
03 febr. 2025	1 MOP = 14.4796 XPF	1 XPF = 0.0691 MOP
04 febr. 2025	1 MOP = 14.4079 XPF	1 XPF = 0.0694 MOP
05 febr. 2025	1 MOP = 14.2766 XPF	1 XPF = 0.07 MOP
06 febr. 2025	1 MOP = 14.3602 XPF	1 XPF = 0.0696 MOP
07 febr. 2025	1 MOP = 14.3262 XPF	1 XPF = 0.0698 MOP
08 febr. 2025	1 MOP = 14.3305 XPF	1 XPF = 0.0698 MOP
09 febr. 2025	1 MOP = 14.3305 XPF	1 XPF = 0.0698 MOP
10 febr. 2025	1 MOP = 14.4011 XPF	1 XPF = 0.0694 MOP
11 febr. 2025	1 MOP = 14.4001 XPF	1 XPF = 0.0694 MOP
12 febr. 2025	1 MOP = 14.3362 XPF	1 XPF = 0.0698 MOP
13 febr. 2025	1 MOP = 14.3546 XPF	1 XPF = 0.0697 MOP
14 febr. 2025	1 MOP = 14.2051 XPF	1 XPF = 0.0704 MOP
15 febr. 2025	1 MOP = 14.2203 XPF	1 XPF = 0.0703 MOP
16 febr. 2025	1 MOP = 14.2203 XPF	1 XPF = 0.0703 MOP
17 febr. 2025	1 MOP = 14.2159 XPF	1 XPF = 0.0703 MOP
18 febr. 2025	1 MOP = 14.24 XPF	1 XPF = 0.0702 MOP
19 febr. 2025	1 MOP = 14.2933 XPF	1 XPF = 0.07 MOP
20 febr. 2025	1 MOP = 14.2705 XPF	1 XPF = 0.0701 MOP
21 febr. 2025	1 MOP = 14.2356 XPF	1 XPF = 0.0702 MOP
22 febr. 2025	1 MOP = 14.2423 XPF	1 XPF = 0.0702 MOP
23 febr. 2025	1 MOP = 14.2423 XPF	1 XPF = 0.0702 MOP
24 febr. 2025	1 MOP = 14.2482 XPF	1 XPF = 0.0702 MOP
25 febr. 2025	1 MOP = 14.2131 XPF	1 XPF = 0.0704 MOP
26 febr. 2025	1 MOP = 14.2038 XPF	1 XPF = 0.0704 MOP
27 febr. 2025	1 MOP = 14.224 XPF	1 XPF = 0.0703 MOP
28 febr. 2025	1 MOP = 14.311 XPF	1 XPF = 0.0699 MOP

Mar 2025

Dátum	MOP-XPF	XPF-MOP
01 márc. 2025	1 MOP = 14.3603 XPF	1 XPF = 0.0696 MOP
02 márc. 2025	1 MOP = 14.3513 XPF	1 XPF = 0.0697 MOP
03 márc. 2025	1 MOP = 14.2274 XPF	1 XPF = 0.0703 MOP
04 márc. 2025	1 MOP = 14.1283 XPF	1 XPF = 0.0708 MOP
05 márc. 2025	1 MOP = 13.959 XPF	1 XPF = 0.0716 MOP
06 márc. 2025	1 MOP = 13.8052 XPF	1 XPF = 0.0724 MOP
07 márc. 2025	1 MOP = 13.7357 XPF	1 XPF = 0.0728 MOP
08 márc. 2025	1 MOP = 13.7559 XPF	1 XPF = 0.0727 MOP
09 márc. 2025	1 MOP = 13.7414 XPF	1 XPF = 0.0728 MOP
10 márc. 2025	1 MOP = 13.7505 XPF	1 XPF = 0.0727 MOP
11 márc. 2025	1 MOP = 13.6587 XPF	1 XPF = 0.0732 MOP
12 márc. 2025	1 MOP = 13.6731 XPF	1 XPF = 0.0731 MOP
13 márc. 2025	1 MOP = 13.7294 XPF	1 XPF = 0.0728 MOP
14 márc. 2025	1 MOP = 13.665 XPF	1 XPF = 0.0732 MOP
15 márc. 2025	1 MOP = 13.6798 XPF	1 XPF = 0.0731 MOP
16 márc. 2025	1 MOP = 13.6456 XPF	1 XPF = 0.0733 MOP
17 márc. 2025	1 MOP = 13.6834 XPF	1 XPF = 0.0731 MOP
18 márc. 2025	1 MOP = 13.6771 XPF	1 XPF = 0.0731 MOP
19 márc. 2025	1 MOP = 13.6678 XPF	1 XPF = 0.0732 MOP
20 márc. 2025	1 MOP = 13.7612 XPF	1 XPF = 0.0727 MOP
21 márc. 2025	1 MOP = 13.7647 XPF	1 XPF = 0.0726 MOP
22 márc. 2025	1 MOP = 13.7362 XPF	1 XPF = 0.0728 MOP
23 márc. 2025	1 MOP = 13.7023 XPF	1 XPF = 0.073 MOP
24 márc. 2025	1 MOP = 13.7642 XPF	1 XPF = 0.0727 MOP
25 márc. 2025	1 MOP = 13.7771 XPF	1 XPF = 0.0726 MOP
26 márc. 2025	1 MOP = 13.8024 XPF	1 XPF = 0.0725 MOP
27 márc. 2025	1 MOP = 13.8201 XPF	1 XPF = 0.0724 MOP
28 márc. 2025	1 MOP = 13.8146 XPF	1 XPF = 0.0724 MOP
29 márc. 2025	1 MOP = 13.6828 XPF	1 XPF = 0.0731 MOP
30 márc. 2025	1 MOP = 13.6803 XPF	1 XPF = 0.0731 MOP
31 márc. 2025	1 MOP = 13.7647 XPF	1 XPF = 0.0726 MOP

Apr 2025

Dátum	MOP-XPF	XPF-MOP
01 ápr. 2025	1 MOP = 13.8078 XPF	1 XPF = 0.0724 MOP
02 ápr. 2025	1 MOP = 13.783 XPF	1 XPF = 0.0726 MOP
03 ápr. 2025	1 MOP = 13.4224 XPF	1 XPF = 0.0745 MOP
04 ápr. 2025	1 MOP = 13.5009 XPF	1 XPF = 0.0741 MOP
05 ápr. 2025	1 MOP = 13.5173 XPF	1 XPF = 0.074 MOP
06 ápr. 2025	1 MOP = 13.5173 XPF	1 XPF = 0.074 MOP
07 ápr. 2025	1 MOP = 13.5875 XPF	1 XPF = 0.0736 MOP
08 ápr. 2025	1 MOP = 13.6329 XPF	1 XPF = 0.0734 MOP
09 ápr. 2025	1 MOP = 13.5301 XPF	1 XPF = 0.0739 MOP
10 ápr. 2025	1 MOP = 13.4864 XPF	1 XPF = 0.0741 MOP
11 ápr. 2025	1 MOP = 13.1375 XPF	1 XPF = 0.0761 MOP
12 ápr. 2025	1 MOP = 13.1771 XPF	1 XPF = 0.0759 MOP
13 ápr. 2025	1 MOP = 13.1514 XPF	1 XPF = 0.076 MOP
14 ápr. 2025	1 MOP = 13.1028 XPF	1 XPF = 0.0763 MOP
15 ápr. 2025	1 MOP = 13.1842 XPF	1 XPF = 0.0758 MOP
16 ápr. 2025	1 MOP = 13.1364 XPF	1 XPF = 0.0761 MOP
17 ápr. 2025	1 MOP = 13.1444 XPF	1 XPF = 0.0761 MOP
18 ápr. 2025	1 MOP = 13.1322 XPF	1 XPF = 0.0761 MOP
19 ápr. 2025	1 MOP = 13.1322 XPF	1 XPF = 0.0761 MOP
20 ápr. 2025	1 MOP = 13.1322 XPF	1 XPF = 0.0761 MOP
21 ápr. 2025	1 MOP = 13.1322 XPF	1 XPF = 0.0761 MOP
22 ápr. 2025	1 MOP = 13.0043 XPF	1 XPF = 0.0769 MOP
23 ápr. 2025	1 MOP = 13.0821 XPF	1 XPF = 0.0764 MOP
24 ápr. 2025	1 MOP = 13.1411 XPF	1 XPF = 0.0761 MOP
25 ápr. 2025	1 MOP = 13.1464 XPF	1 XPF = 0.0761 MOP
26 ápr. 2025	1 MOP = 13.1007 XPF	1 XPF = 0.0763 MOP
27 ápr. 2025	1 MOP = 13.1417 XPF	1 XPF = 0.0761 MOP
28 ápr. 2025	1 MOP = 13.1452 XPF	1 XPF = 0.0761 MOP
29 ápr. 2025	1 MOP = 13.1326 XPF	1 XPF = 0.0761 MOP
30 ápr. 2025	1 MOP = 13.1329 XPF	1 XPF = 0.0761 MOP

May 2025

Dátum	MOP-XPF	XPF-MOP
01 máj. 2025	1 MOP = 13.144 XPF	1 XPF = 0.0761 MOP
02 máj. 2025	1 MOP = 13.1798 XPF	1 XPF = 0.0759 MOP
03 máj. 2025	1 MOP = 13.1943 XPF	1 XPF = 0.0758 MOP
04 máj. 2025	1 MOP = 13.1943 XPF	1 XPF = 0.0758 MOP
05 máj. 2025	1 MOP = 13.1926 XPF	1 XPF = 0.0758 MOP
06 máj. 2025	1 MOP = 13.1982 XPF	1 XPF = 0.0758 MOP
07 máj. 2025	1 MOP = 13.1362 XPF	1 XPF = 0.0761 MOP
08 máj. 2025	1 MOP = 13.2133 XPF	1 XPF = 0.0757 MOP
09 máj. 2025	1 MOP = 13.2401 XPF	1 XPF = 0.0755 MOP
10 máj. 2025	1 MOP = 13.2407 XPF	1 XPF = 0.0755 MOP
11 máj. 2025	1 MOP = 13.2407 XPF	1 XPF = 0.0755 MOP
12 máj. 2025	1 MOP = 13.417 XPF	1 XPF = 0.0745 MOP
13 máj. 2025	1 MOP = 13.386 XPF	1 XPF = 0.0747 MOP
14 máj. 2025	1 MOP = 13.2136 XPF	1 XPF = 0.0757 MOP
15 máj. 2025	1 MOP = 13.2547 XPF	1 XPF = 0.0754 MOP
16 máj. 2025	1 MOP = 13.2422 XPF	1 XPF = 0.0755 MOP
17 máj. 2025	1 MOP = 13.2368 XPF	1 XPF = 0.0755 MOP
18 máj. 2025	1 MOP = 13.2368 XPF	1 XPF = 0.0755 MOP
19 máj. 2025	1 MOP = 13.1395 XPF	1 XPF = 0.0761 MOP
20 máj. 2025	1 MOP = 13.1682 XPF	1 XPF = 0.0759 MOP
21 máj. 2025	1 MOP = 13.0649 XPF	1 XPF = 0.0765 MOP
22 máj. 2025	1 MOP = 13.1076 XPF	1 XPF = 0.0763 MOP
23 máj. 2025	1 MOP = 13.0222 XPF	1 XPF = 0.0768 MOP
24 máj. 2025	1 MOP = 13.0348 XPF	1 XPF = 0.0767 MOP
25 máj. 2025	1 MOP = 13.0348 XPF	1 XPF = 0.0767 MOP
26 máj. 2025	1 MOP = 12.9946 XPF	1 XPF = 0.077 MOP
27 máj. 2025	1 MOP = 13.0269 XPF	1 XPF = 0.0768 MOP
28 máj. 2025	1 MOP = 13.048 XPF	1 XPF = 0.0766 MOP
29 máj. 2025	1 MOP = 13.0927 XPF	1 XPF = 0.0764 MOP
30 máj. 2025	1 MOP = 13.0354 XPF	1 XPF = 0.0767 MOP
31 máj. 2025	1 MOP = 13.0247 XPF	1 XPF = 0.0768 MOP

Jun 2025

Dátum	MOP-XPF	XPF-MOP
01 jún. 2025	1 MOP = 13.0247 XPF	1 XPF = 0.0768 MOP
02 jún. 2025	1 MOP = 12.942 XPF	1 XPF = 0.0773 MOP
03 jún. 2025	1 MOP = 12.9586 XPF	1 XPF = 0.0772 MOP
04 jún. 2025	1 MOP = 12.9735 XPF	1 XPF = 0.0771 MOP
05 jún. 2025	1 MOP = 12.9188 XPF	1 XPF = 0.0774 MOP
06 jún. 2025	1 MOP = 12.9257 XPF	1 XPF = 0.0774 MOP
07 jún. 2025	1 MOP = 12.9255 XPF	1 XPF = 0.0774 MOP
08 jún. 2025	1 MOP = 12.9255 XPF	1 XPF = 0.0774 MOP
09 jún. 2025	1 MOP = 12.9381 XPF	1 XPF = 0.0773 MOP
10 jún. 2025	1 MOP = 12.914 XPF	1 XPF = 0.0774 MOP
11 jún. 2025	1 MOP = 12.9121 XPF	1 XPF = 0.0774 MOP
12 jún. 2025	1 MOP = 12.742 XPF	1 XPF = 0.0785 MOP
13 jún. 2025	1 MOP = 12.8242 XPF	1 XPF = 0.078 MOP
14 jún. 2025	1 MOP = 12.8299 XPF	1 XPF = 0.0779 MOP
15 jún. 2025	1 MOP = 12.8299 XPF	1 XPF = 0.0779 MOP
16 jún. 2025	1 MOP = 12.7554 XPF	1 XPF = 0.0784 MOP
17 jún. 2025	1 MOP = 12.7692 XPF	1 XPF = 0.0783 MOP
18 jún. 2025	1 MOP = 12.8369 XPF	1 XPF = 0.0779 MOP
19 jún. 2025	1 MOP = 12.8661 XPF	1 XPF = 0.0777 MOP
20 jún. 2025	1 MOP = 12.8088 XPF	1 XPF = 0.0781 MOP
21 jún. 2025	1 MOP = 12.81 XPF	1 XPF = 0.0781 MOP
22 jún. 2025	1 MOP = 12.81 XPF	1 XPF = 0.0781 MOP
23 jún. 2025	1 MOP = 12.8825 XPF	1 XPF = 0.0776 MOP
24 jún. 2025	1 MOP = 12.7229 XPF	1 XPF = 0.0786 MOP
25 jún. 2025	1 MOP = 12.7235 XPF	1 XPF = 0.0786 MOP
26 jún. 2025	1 MOP = 12.6008 XPF	1 XPF = 0.0794 MOP
27 jún. 2025	1 MOP = 12.6095 XPF	1 XPF = 0.0793 MOP
28 jún. 2025	1 MOP = 12.6014 XPF	1 XPF = 0.0794 MOP
29 jún. 2025	1 MOP = 12.6014 XPF	1 XPF = 0.0794 MOP
30 jún. 2025	1 MOP = 12.5835 XPF	1 XPF = 0.0795 MOP

Jul 2025

Dátum	MOP-XPF	XPF-MOP
01 júl. 2025	1 MOP = 12.4973 XPF	1 XPF = 0.08 MOP
02 júl. 2025	1 MOP = 12.5432 XPF	1 XPF = 0.0797 MOP
03 júl. 2025	1 MOP = 12.5213 XPF	1 XPF = 0.0799 MOP
04 júl. 2025	1 MOP = 12.5384 XPF	1 XPF = 0.0798 MOP
05 júl. 2025	1 MOP = 12.5301 XPF	1 XPF = 0.0798 MOP
06 júl. 2025	1 MOP = 12.5301 XPF	1 XPF = 0.0798 MOP
07 júl. 2025	1 MOP = 12.5833 XPF	1 XPF = 0.0795 MOP
08 júl. 2025	1 MOP = 12.5993 XPF	1 XPF = 0.0794 MOP
09 júl. 2025	1 MOP = 12.6252 XPF	1 XPF = 0.0792 MOP
10 júl. 2025	1 MOP = 12.591 XPF	1 XPF = 0.0794 MOP
11 júl. 2025	1 MOP = 12.6252 XPF	1 XPF = 0.0792 MOP
12 júl. 2025	1 MOP = 12.6273 XPF	1 XPF = 0.0792 MOP
13 júl. 2025	1 MOP = 12.6273 XPF	1 XPF = 0.0792 MOP
14 júl. 2025	1 MOP = 12.6533 XPF	1 XPF = 0.079 MOP

MOP-XPF és XPF-MOP árfolyaminformációk

A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Makaó és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek