MOP-XPF és XPF-MOP árfolyamok - 2026

MOP-XPF és XPF-MOP árfolyamok

Tekintse meg alul a(z) MOP-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MOP = 12,6791 XPF

1 XPF = 0,0789 MOP

1É 2É 3É

Erről: MOP erre: XPFErről: XPF erre: MOP

Jan 2026

Dátum	MOP-XPF	XPF-MOP
01 jan. 2026	1 MOP = 12.6758 XPF	1 XPF = 0.0789 MOP
02 jan. 2026	1 MOP = 12.6842 XPF	1 XPF = 0.0788 MOP
03 jan. 2026	1 MOP = 12.683 XPF	1 XPF = 0.0788 MOP
04 jan. 2026	1 MOP = 12.683 XPF	1 XPF = 0.0788 MOP
05 jan. 2026	1 MOP = 12.7346 XPF	1 XPF = 0.0785 MOP
06 jan. 2026	1 MOP = 12.7121 XPF	1 XPF = 0.0787 MOP
07 jan. 2026	1 MOP = 12.7299 XPF	1 XPF = 0.0786 MOP
08 jan. 2026	1 MOP = 12.7283 XPF	1 XPF = 0.0786 MOP
09 jan. 2026	1 MOP = 12.7603 XPF	1 XPF = 0.0784 MOP
10 jan. 2026	1 MOP = 12.7705 XPF	1 XPF = 0.0783 MOP
11 jan. 2026	1 MOP = 12.7626 XPF	1 XPF = 0.0784 MOP
12 jan. 2026	1 MOP = 12.7227 XPF	1 XPF = 0.0786 MOP
13 jan. 2026	1 MOP = 12.7385 XPF	1 XPF = 0.0785 MOP
14 jan. 2026	1 MOP = 12.7456 XPF	1 XPF = 0.0785 MOP
15 jan. 2026	1 MOP = 12.7759 XPF	1 XPF = 0.0783 MOP
16 jan. 2026	1 MOP = 12.7864 XPF	1 XPF = 0.0782 MOP
17 jan. 2026	1 MOP = 12.782 XPF	1 XPF = 0.0782 MOP
18 jan. 2026	1 MOP = 12.782 XPF	1 XPF = 0.0782 MOP
19 jan. 2026	1 MOP = 12.7805 XPF	1 XPF = 0.0782 MOP
20 jan. 2026	1 MOP = 12.6722 XPF	1 XPF = 0.0789 MOP
21 jan. 2026	1 MOP = 12.6727 XPF	1 XPF = 0.0789 MOP
22 jan. 2026	1 MOP = 12.6957 XPF	1 XPF = 0.0788 MOP
23 jan. 2026	1 MOP = 12.6583 XPF	1 XPF = 0.079 MOP
24 jan. 2026	1 MOP = 12.6608 XPF	1 XPF = 0.079 MOP
25 jan. 2026	1 MOP = 12.6608 XPF	1 XPF = 0.079 MOP
26 jan. 2026	1 MOP = 12.5431 XPF	1 XPF = 0.0797 MOP
27 jan. 2026	1 MOP = 12.4821 XPF	1 XPF = 0.0801 MOP
28 jan. 2026	1 MOP = 12.3976 XPF	1 XPF = 0.0807 MOP
29 jan. 2026	1 MOP = 12.4206 XPF	1 XPF = 0.0805 MOP
30 jan. 2026	1 MOP = 12.4442 XPF	1 XPF = 0.0804 MOP
31 jan. 2026	1 MOP = 12.4222 XPF	1 XPF = 0.0805 MOP

Feb 2026

Dátum	MOP-XPF	XPF-MOP
01 febr. 2026	1 MOP = 12.4194 XPF	1 XPF = 0.0805 MOP
02 febr. 2026	1 MOP = 12.5011 XPF	1 XPF = 0.08 MOP
03 febr. 2026	1 MOP = 12.5833 XPF	1 XPF = 0.0795 MOP
04 febr. 2026	1 MOP = 12.5503 XPF	1 XPF = 0.0797 MOP
05 febr. 2026	1 MOP = 12.5636 XPF	1 XPF = 0.0796 MOP
06 febr. 2026	1 MOP = 12.5752 XPF	1 XPF = 0.0795 MOP
07 febr. 2026	1 MOP = 12.5847 XPF	1 XPF = 0.0795 MOP
08 febr. 2026	1 MOP = 12.5847 XPF	1 XPF = 0.0795 MOP
09 febr. 2026	1 MOP = 12.4886 XPF	1 XPF = 0.0801 MOP
10 febr. 2026	1 MOP = 12.4625 XPF	1 XPF = 0.0802 MOP
11 febr. 2026	1 MOP = 12.4495 XPF	1 XPF = 0.0803 MOP
12 febr. 2026	1 MOP = 12.4747 XPF	1 XPF = 0.0802 MOP
13 febr. 2026	1 MOP = 12.4912 XPF	1 XPF = 0.0801 MOP
14 febr. 2026	1 MOP = 12.4957 XPF	1 XPF = 0.08 MOP
15 febr. 2026	1 MOP = 12.4957 XPF	1 XPF = 0.08 MOP
16 febr. 2026	1 MOP = 12.5014 XPF	1 XPF = 0.08 MOP
17 febr. 2026	1 MOP = 12.5291 XPF	1 XPF = 0.0798 MOP
18 febr. 2026	1 MOP = 12.5166 XPF	1 XPF = 0.0799 MOP
19 febr. 2026	1 MOP = 12.5847 XPF	1 XPF = 0.0795 MOP
20 febr. 2026	1 MOP = 12.5973 XPF	1 XPF = 0.0794 MOP
21 febr. 2026	1 MOP = 12.6024 XPF	1 XPF = 0.0793 MOP
22 febr. 2026	1 MOP = 12.6024 XPF	1 XPF = 0.0793 MOP
23 febr. 2026	1 MOP = 12.6009 XPF	1 XPF = 0.0794 MOP
24 febr. 2026	1 MOP = 12.5705 XPF	1 XPF = 0.0796 MOP
25 febr. 2026	1 MOP = 12.5808 XPF	1 XPF = 0.0795 MOP
26 febr. 2026	1 MOP = 12.5404 XPF	1 XPF = 0.0797 MOP
27 febr. 2026	1 MOP = 12.5526 XPF	1 XPF = 0.0797 MOP
28 febr. 2026	1 MOP = 12.5502 XPF	1 XPF = 0.0797 MOP

Mar 2026

Dátum	MOP-XPF	XPF-MOP
01 márc. 2026	1 MOP = 12.5502 XPF	1 XPF = 0.0797 MOP
02 márc. 2026	1 MOP = 12.6235 XPF	1 XPF = 0.0792 MOP
03 márc. 2026	1 MOP = 12.7967 XPF	1 XPF = 0.0781 MOP
04 márc. 2026	1 MOP = 12.7374 XPF	1 XPF = 0.0785 MOP
05 márc. 2026	1 MOP = 12.7495 XPF	1 XPF = 0.0784 MOP
06 márc. 2026	1 MOP = 12.8076 XPF	1 XPF = 0.0781 MOP
07 márc. 2026	1 MOP = 12.8179 XPF	1 XPF = 0.078 MOP
08 márc. 2026	1 MOP = 12.8179 XPF	1 XPF = 0.078 MOP
09 márc. 2026	1 MOP = 12.8193 XPF	1 XPF = 0.078 MOP
10 márc. 2026	1 MOP = 12.7176 XPF	1 XPF = 0.0786 MOP
11 márc. 2026	1 MOP = 12.7707 XPF	1 XPF = 0.0783 MOP
12 márc. 2026	1 MOP = 12.8131 XPF	1 XPF = 0.078 MOP
13 márc. 2026	1 MOP = 12.9069 XPF	1 XPF = 0.0775 MOP
14 márc. 2026	1 MOP = 12.9097 XPF	1 XPF = 0.0775 MOP
15 márc. 2026	1 MOP = 12.9097 XPF	1 XPF = 0.0775 MOP
16 márc. 2026	1 MOP = 12.8898 XPF	1 XPF = 0.0776 MOP
17 márc. 2026	1 MOP = 12.8464 XPF	1 XPF = 0.0778 MOP
18 márc. 2026	1 MOP = 12.8025 XPF	1 XPF = 0.0781 MOP
19 márc. 2026	1 MOP = 12.8708 XPF	1 XPF = 0.0777 MOP
20 márc. 2026	1 MOP = 12.7868 XPF	1 XPF = 0.0782 MOP
21 márc. 2026	1 MOP = 12.7758 XPF	1 XPF = 0.0783 MOP
22 márc. 2026	1 MOP = 12.7758 XPF	1 XPF = 0.0783 MOP
23 márc. 2026	1 MOP = 12.8064 XPF	1 XPF = 0.0781 MOP
24 márc. 2026	1 MOP = 12.7781 XPF	1 XPF = 0.0783 MOP
25 márc. 2026	1 MOP = 12.7696 XPF	1 XPF = 0.0783 MOP
26 márc. 2026	1 MOP = 12.8494 XPF	1 XPF = 0.0778 MOP
27 márc. 2026	1 MOP = 12.8414 XPF	1 XPF = 0.0779 MOP
28 márc. 2026	1 MOP = 12.8079 XPF	1 XPF = 0.0781 MOP
29 márc. 2026	1 MOP = 12.8515 XPF	1 XPF = 0.0778 MOP
30 márc. 2026	1 MOP = 12.8675 XPF	1 XPF = 0.0777 MOP
31 márc. 2026	1 MOP = 12.8588 XPF	1 XPF = 0.0778 MOP

Apr 2026

Dátum	MOP-XPF	XPF-MOP
01 ápr. 2026	1 MOP = 12.7336 XPF	1 XPF = 0.0785 MOP
02 ápr. 2026	1 MOP = 12.837 XPF	1 XPF = 0.0779 MOP
03 ápr. 2026	1 MOP = 12.8354 XPF	1 XPF = 0.0779 MOP

MOP-XPF és XPF-MOP árfolyaminformációk

A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Makaó és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek