MUR-PEN és PEN-MUR árfolyamok - 2025

MUR-PEN és PEN-MUR árfolyamok

Tekintse meg alul a(z) MUR-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MUR = 0,0802 PEN

1 PEN = 12,4745 MUR

1É 2É 3É

Erről: MUR erre: PENErről: PEN erre: MUR

Jan 2025

Dátum	MUR-PEN	PEN-MUR
01 jan. 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5456 MUR
02 jan. 2025	1 MUR = 0.08 PEN	1 PEN = 12.4981 MUR
03 jan. 2025	1 MUR = 0.0792 PEN	1 PEN = 12.6202 MUR
04 jan. 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6891 MUR
05 jan. 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6891 MUR
06 jan. 2025	1 MUR = 0.0806 PEN	1 PEN = 12.414 MUR
07 jan. 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3369 MUR
08 jan. 2025	1 MUR = 0.0811 PEN	1 PEN = 12.326 MUR
09 jan. 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
10 jan. 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4462 MUR
11 jan. 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
12 jan. 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
13 jan. 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5206 MUR
14 jan. 2025	1 MUR = 0.0805 PEN	1 PEN = 12.4263 MUR
15 jan. 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4126 MUR
16 jan. 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4727 MUR
17 jan. 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4906 MUR
18 jan. 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4679 MUR
19 jan. 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4679 MUR
20 jan. 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4425 MUR
21 jan. 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4557 MUR
22 jan. 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5094 MUR
23 jan. 2025	1 MUR = 0.08 PEN	1 PEN = 12.4993 MUR
24 jan. 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4768 MUR
25 jan. 2025	1 MUR = 0.08 PEN	1 PEN = 12.5041 MUR
26 jan. 2025	1 MUR = 0.08 PEN	1 PEN = 12.5041 MUR
27 jan. 2025	1 MUR = 0.0804 PEN	1 PEN = 12.444 MUR
28 jan. 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3874 MUR
29 jan. 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4095 MUR
30 jan. 2025	1 MUR = 0.0801 PEN	1 PEN = 12.491 MUR
31 jan. 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5445 MUR

Feb 2025

Dátum	MUR-PEN	PEN-MUR
01 febr. 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5447 MUR
02 febr. 2025	1 MUR = 0.0798 PEN	1 PEN = 12.524 MUR
03 febr. 2025	1 MUR = 0.0787 PEN	1 PEN = 12.7009 MUR
04 febr. 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6833 MUR
05 febr. 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5735 MUR
06 febr. 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5543 MUR
07 febr. 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5586 MUR
08 febr. 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5105 MUR
09 febr. 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5105 MUR
10 febr. 2025	1 MUR = 0.0791 PEN	1 PEN = 12.636 MUR
11 febr. 2025	1 MUR = 0.0789 PEN	1 PEN = 12.6698 MUR
12 febr. 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6067 MUR
13 febr. 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5657 MUR
14 febr. 2025	1 MUR = 0.08 PEN	1 PEN = 12.5025 MUR
15 febr. 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5442 MUR
16 febr. 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5442 MUR
17 febr. 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5126 MUR
18 febr. 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5553 MUR
19 febr. 2025	1 MUR = 0.0792 PEN	1 PEN = 12.6226 MUR
20 febr. 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6104 MUR
21 febr. 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5782 MUR
22 febr. 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5609 MUR
23 febr. 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5609 MUR
24 febr. 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5846 MUR
25 febr. 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6131 MUR
26 febr. 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5962 MUR
27 febr. 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6978 MUR
28 febr. 2025	1 MUR = 0.079 PEN	1 PEN = 12.6632 MUR

Mar 2025

Dátum	MUR-PEN	PEN-MUR
01 márc. 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5646 MUR
02 márc. 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5103 MUR
03 márc. 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5711 MUR
04 márc. 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6079 MUR
05 márc. 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5521 MUR
06 márc. 2025	1 MUR = 0.0807 PEN	1 PEN = 12.395 MUR
07 márc. 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3817 MUR
08 márc. 2025	1 MUR = 0.08 PEN	1 PEN = 12.5057 MUR
09 márc. 2025	1 MUR = 0.0809 PEN	1 PEN = 12.3623 MUR
10 márc. 2025	1 MUR = 0.081 PEN	1 PEN = 12.3408 MUR
11 márc. 2025	1 MUR = 0.081 PEN	1 PEN = 12.3419 MUR
12 márc. 2025	1 MUR = 0.0813 PEN	1 PEN = 12.297 MUR
13 márc. 2025	1 MUR = 0.0812 PEN	1 PEN = 12.3119 MUR
14 márc. 2025	1 MUR = 0.0814 PEN	1 PEN = 12.284 MUR
15 márc. 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3372 MUR
16 márc. 2025	1 MUR = 0.0814 PEN	1 PEN = 12.2872 MUR
17 márc. 2025	1 MUR = 0.0812 PEN	1 PEN = 12.3165 MUR
18 márc. 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3279 MUR
19 márc. 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3691 MUR
20 márc. 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3786 MUR
21 márc. 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4372 MUR
22 márc. 2025	1 MUR = 0.0798 PEN	1 PEN = 12.53 MUR
23 márc. 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4342 MUR
24 márc. 2025	1 MUR = 0.0804 PEN	1 PEN = 12.434 MUR
25 márc. 2025	1 MUR = 0.0799 PEN	1 PEN = 12.516 MUR
26 márc. 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6068 MUR
27 márc. 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5934 MUR
28 márc. 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5764 MUR
29 márc. 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5577 MUR
30 márc. 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4566 MUR
31 márc. 2025	1 MUR = 0.0802 PEN	1 PEN = 12.474 MUR

Apr 2025

Dátum	MUR-PEN	PEN-MUR
01 ápr. 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4783 MUR
02 ápr. 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4765 MUR
03 ápr. 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4554 MUR
04 ápr. 2025	1 MUR = 0.0815 PEN	1 PEN = 12.2769 MUR
05 ápr. 2025	1 MUR = 0.0828 PEN	1 PEN = 12.0818 MUR
06 ápr. 2025	1 MUR = 0.0828 PEN	1 PEN = 12.0818 MUR
07 ápr. 2025	1 MUR = 0.0817 PEN	1 PEN = 12.2383 MUR
08 ápr. 2025	1 MUR = 0.0817 PEN	1 PEN = 12.2453 MUR
09 ápr. 2025	1 MUR = 0.0833 PEN	1 PEN = 11.9979 MUR
10 ápr. 2025	1 MUR = 0.0837 PEN	1 PEN = 11.9435 MUR
11 ápr. 2025	1 MUR = 0.0826 PEN	1 PEN = 12.1133 MUR
12 ápr. 2025	1 MUR = 0.0848 PEN	1 PEN = 11.787 MUR
13 ápr. 2025	1 MUR = 0.0849 PEN	1 PEN = 11.7792 MUR
14 ápr. 2025	1 MUR = 0.0851 PEN	1 PEN = 11.7488 MUR
15 ápr. 2025	1 MUR = 0.0829 PEN	1 PEN = 12.0607 MUR
16 ápr. 2025	1 MUR = 0.083 PEN	1 PEN = 12.0515 MUR
17 ápr. 2025	1 MUR = 0.0826 PEN	1 PEN = 12.1039 MUR
18 ápr. 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9826 MUR
19 ápr. 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9824 MUR
20 ápr. 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9824 MUR
21 ápr. 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9823 MUR
22 ápr. 2025	1 MUR = 0.0833 PEN	1 PEN = 12.0102 MUR
23 ápr. 2025	1 MUR = 0.0822 PEN	1 PEN = 12.1646 MUR
24 ápr. 2025	1 MUR = 0.0814 PEN	1 PEN = 12.2828 MUR
25 ápr. 2025	1 MUR = 0.081 PEN	1 PEN = 12.342 MUR
26 ápr. 2025	1 MUR = 0.081 PEN	1 PEN = 12.3533 MUR
27 ápr. 2025	1 MUR = 0.081 PEN	1 PEN = 12.3533 MUR
28 ápr. 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3269 MUR
29 ápr. 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3317 MUR
30 ápr. 2025	1 MUR = 0.0812 PEN	1 PEN = 12.3201 MUR

May 2025

Dátum	MUR-PEN	PEN-MUR
01 máj. 2025	1 MUR = 0.0816 PEN	1 PEN = 12.2579 MUR
02 máj. 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4132 MUR
03 máj. 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3351 MUR
04 máj. 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3351 MUR
05 máj. 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4527 MUR
06 máj. 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3867 MUR
07 máj. 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4343 MUR
08 máj. 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4125 MUR
09 máj. 2025	1 MUR = 0.0795 PEN	1 PEN = 12.586 MUR
10 máj. 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5542 MUR
11 máj. 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5542 MUR
12 máj. 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5371 MUR
13 máj. 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6429 MUR
14 máj. 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5422 MUR
15 máj. 2025	1 MUR = 0.08 PEN	1 PEN = 12.4996 MUR
16 máj. 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5123 MUR
17 máj. 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4662 MUR
18 máj. 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4662 MUR
19 máj. 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5353 MUR
20 máj. 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4601 MUR
21 máj. 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3978 MUR
22 máj. 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3799 MUR
23 máj. 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4892 MUR
24 máj. 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5144 MUR
25 máj. 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5144 MUR
26 máj. 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4044 MUR
27 máj. 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4048 MUR
28 máj. 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5259 MUR
29 máj. 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5849 MUR
30 máj. 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6398 MUR
31 máj. 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6399 MUR

Jun 2025

Dátum	MUR-PEN	PEN-MUR
01 jún. 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6399 MUR
02 jún. 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6422 MUR
03 jún. 2025	1 MUR = 0.0797 PEN	1 PEN = 12.542 MUR
04 jún. 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6462 MUR
05 jún. 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5971 MUR
06 jún. 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5799 MUR
07 jún. 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5593 MUR
08 jún. 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5593 MUR
09 jún. 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5364 MUR
10 jún. 2025	1 MUR = 0.0792 PEN	1 PEN = 12.6283 MUR
11 jún. 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5263 MUR
12 jún. 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4563 MUR
13 jún. 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5372 MUR
14 jún. 2025	1 MUR = 0.079 PEN	1 PEN = 12.6642 MUR
15 jún. 2025	1 MUR = 0.079 PEN	1 PEN = 12.6642 MUR
16 jún. 2025	1 MUR = 0.08 PEN	1 PEN = 12.5051 MUR
17 jún. 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6083 MUR
18 jún. 2025	1 MUR = 0.079 PEN	1 PEN = 12.6534 MUR
19 jún. 2025	1 MUR = 0.0784 PEN	1 PEN = 12.761 MUR
20 jún. 2025	1 MUR = 0.0788 PEN	1 PEN = 12.697 MUR
21 jún. 2025	1 MUR = 0.0787 PEN	1 PEN = 12.7078 MUR
22 jún. 2025	1 MUR = 0.0787 PEN	1 PEN = 12.7078 MUR
23 jún. 2025	1 MUR = 0.0786 PEN	1 PEN = 12.7173 MUR
24 jún. 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6435 MUR
25 jún. 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6842 MUR
26 jún. 2025	1 MUR = 0.0792 PEN	1 PEN = 12.6193 MUR
27 jún. 2025	1 MUR = 0.0786 PEN	1 PEN = 12.7287 MUR
28 jún. 2025	1 MUR = 0.0785 PEN	1 PEN = 12.7325 MUR
29 jún. 2025	1 MUR = 0.0785 PEN	1 PEN = 12.7325 MUR
30 jún. 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6971 MUR

Jul 2025

Dátum	MUR-PEN	PEN-MUR
01 júl. 2025	1 MUR = 0.079 PEN	1 PEN = 12.6584 MUR
02 júl. 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5716 MUR
03 júl. 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5969 MUR
04 júl. 2025	1 MUR = 0.0789 PEN	1 PEN = 12.6803 MUR
05 júl. 2025	1 MUR = 0.0789 PEN	1 PEN = 12.6771 MUR
06 júl. 2025	1 MUR = 0.0789 PEN	1 PEN = 12.6771 MUR
07 júl. 2025	1 MUR = 0.0789 PEN	1 PEN = 12.6741 MUR
08 júl. 2025	1 MUR = 0.079 PEN	1 PEN = 12.6595 MUR
09 júl. 2025	1 MUR = 0.0784 PEN	1 PEN = 12.7587 MUR
10 júl. 2025	1 MUR = 0.0784 PEN	1 PEN = 12.7535 MUR
11 júl. 2025	1 MUR = 0.078 PEN	1 PEN = 12.8232 MUR
12 júl. 2025	1 MUR = 0.078 PEN	1 PEN = 12.8234 MUR
13 júl. 2025	1 MUR = 0.078 PEN	1 PEN = 12.8184 MUR
14 júl. 2025	1 MUR = 0.0781 PEN	1 PEN = 12.8091 MUR

MUR-PEN és PEN-MUR árfolyaminformációk

A(z) Mauritiusi Rúpia (MUR)-t Mauritius-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Mauritius és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek