MUR-PEN és PEN-MUR árfolyamok - 2026

MUR-PEN és PEN-MUR árfolyamok

Tekintse meg alul a(z) MUR-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MUR = 0,0732 PEN

1 PEN = 13,6658 MUR

1É 2É 3É

Erről: MUR erre: PENErről: PEN erre: MUR

Jan 2026

Dátum	MUR-PEN	PEN-MUR
01 jan. 2026	1 MUR = 0.0728 PEN	1 PEN = 13.7402 MUR
02 jan. 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7663 MUR
03 jan. 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7725 MUR
04 jan. 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7725 MUR
05 jan. 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8358 MUR
06 jan. 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7715 MUR
07 jan. 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8087 MUR
08 jan. 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8476 MUR
09 jan. 2026	1 MUR = 0.072 PEN	1 PEN = 13.8856 MUR
10 jan. 2026	1 MUR = 0.0725 PEN	1 PEN = 13.8001 MUR
11 jan. 2026	1 MUR = 0.0725 PEN	1 PEN = 13.8001 MUR
12 jan. 2026	1 MUR = 0.072 PEN	1 PEN = 13.8921 MUR
13 jan. 2026	1 MUR = 0.072 PEN	1 PEN = 13.8977 MUR
14 jan. 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8335 MUR
15 jan. 2026	1 MUR = 0.0727 PEN	1 PEN = 13.7547 MUR
16 jan. 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7806 MUR
17 jan. 2026	1 MUR = 0.0727 PEN	1 PEN = 13.763 MUR
18 jan. 2026	1 MUR = 0.0727 PEN	1 PEN = 13.763 MUR
19 jan. 2026	1 MUR = 0.0726 PEN	1 PEN = 13.783 MUR
20 jan. 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7646 MUR
21 jan. 2026	1 MUR = 0.0729 PEN	1 PEN = 13.7104 MUR
22 jan. 2026	1 MUR = 0.0727 PEN	1 PEN = 13.7463 MUR
23 jan. 2026	1 MUR = 0.073 PEN	1 PEN = 13.6894 MUR
24 jan. 2026	1 MUR = 0.0725 PEN	1 PEN = 13.7911 MUR
25 jan. 2026	1 MUR = 0.0725 PEN	1 PEN = 13.7911 MUR
26 jan. 2026	1 MUR = 0.0737 PEN	1 PEN = 13.5721 MUR
27 jan. 2026	1 MUR = 0.0735 PEN	1 PEN = 13.5981 MUR
28 jan. 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4825 MUR
29 jan. 2026	1 MUR = 0.0741 PEN	1 PEN = 13.4863 MUR
30 jan. 2026	1 MUR = 0.0736 PEN	1 PEN = 13.5855 MUR
31 jan. 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4828 MUR

Feb 2026

Dátum	MUR-PEN	PEN-MUR
01 febr. 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4804 MUR
02 febr. 2026	1 MUR = 0.0739 PEN	1 PEN = 13.5392 MUR
03 febr. 2026	1 MUR = 0.0733 PEN	1 PEN = 13.6379 MUR
04 febr. 2026	1 MUR = 0.0732 PEN	1 PEN = 13.6552 MUR
05 febr. 2026	1 MUR = 0.073 PEN	1 PEN = 13.6985 MUR
06 febr. 2026	1 MUR = 0.0731 PEN	1 PEN = 13.6889 MUR
07 febr. 2026	1 MUR = 0.0731 PEN	1 PEN = 13.6779 MUR
08 febr. 2026	1 MUR = 0.0728 PEN	1 PEN = 13.7293 MUR
09 febr. 2026	1 MUR = 0.073 PEN	1 PEN = 13.6993 MUR
10 febr. 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6075 MUR
11 febr. 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6027 MUR
12 febr. 2026	1 MUR = 0.0731 PEN	1 PEN = 13.6722 MUR
13 febr. 2026	1 MUR = 0.0731 PEN	1 PEN = 13.6793 MUR
14 febr. 2026	1 MUR = 0.073 PEN	1 PEN = 13.6962 MUR
15 febr. 2026	1 MUR = 0.073 PEN	1 PEN = 13.6962 MUR
16 febr. 2026	1 MUR = 0.073 PEN	1 PEN = 13.6911 MUR
17 febr. 2026	1 MUR = 0.0729 PEN	1 PEN = 13.7204 MUR
18 febr. 2026	1 MUR = 0.0727 PEN	1 PEN = 13.758 MUR
19 febr. 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7765 MUR
20 febr. 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8171 MUR
21 febr. 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8502 MUR
22 febr. 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8502 MUR
23 febr. 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7738 MUR
24 febr. 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8225 MUR
25 febr. 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8217 MUR
26 febr. 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8138 MUR
27 febr. 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8272 MUR
28 febr. 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8431 MUR

Mar 2026

Dátum	MUR-PEN	PEN-MUR
01 márc. 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8431 MUR
02 márc. 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8586 MUR
03 márc. 2026	1 MUR = 0.0717 PEN	1 PEN = 13.9438 MUR
04 márc. 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8499 MUR
05 márc. 2026	1 MUR = 0.072 PEN	1 PEN = 13.8894 MUR
06 márc. 2026	1 MUR = 0.0727 PEN	1 PEN = 13.7586 MUR
07 márc. 2026	1 MUR = 0.0723 PEN	1 PEN = 13.836 MUR
08 márc. 2026	1 MUR = 0.0723 PEN	1 PEN = 13.836 MUR
09 márc. 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4788 MUR
10 márc. 2026	1 MUR = 0.076 PEN	1 PEN = 13.1606 MUR
11 márc. 2026	1 MUR = 0.0746 PEN	1 PEN = 13.3989 MUR
12 márc. 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4018 MUR
13 márc. 2026	1 MUR = 0.075 PEN	1 PEN = 13.3365 MUR
14 márc. 2026	1 MUR = 0.0741 PEN	1 PEN = 13.488 MUR
15 márc. 2026	1 MUR = 0.0741 PEN	1 PEN = 13.488 MUR
16 márc. 2026	1 MUR = 0.0738 PEN	1 PEN = 13.543 MUR
17 márc. 2026	1 MUR = 0.0733 PEN	1 PEN = 13.6516 MUR
18 márc. 2026	1 MUR = 0.0735 PEN	1 PEN = 13.5969 MUR
19 márc. 2026	1 MUR = 0.0741 PEN	1 PEN = 13.4967 MUR
20 márc. 2026	1 MUR = 0.0743 PEN	1 PEN = 13.4563 MUR
21 márc. 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4758 MUR
22 márc. 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4758 MUR
23 márc. 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4067 MUR
24 márc. 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4411 MUR
25 márc. 2026	1 MUR = 0.0745 PEN	1 PEN = 13.4275 MUR
26 márc. 2026	1 MUR = 0.0742 PEN	1 PEN = 13.483 MUR
27 márc. 2026	1 MUR = 0.0745 PEN	1 PEN = 13.4247 MUR
28 márc. 2026	1 MUR = 0.074 PEN	1 PEN = 13.5194 MUR
29 márc. 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4704 MUR
30 márc. 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4355 MUR
31 márc. 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4813 MUR

Apr 2026

Dátum	MUR-PEN	PEN-MUR
01 ápr. 2026	1 MUR = 0.0743 PEN	1 PEN = 13.4507 MUR
02 ápr. 2026	1 MUR = 0.0737 PEN	1 PEN = 13.5685 MUR
03 ápr. 2026	1 MUR = 0.0735 PEN	1 PEN = 13.5981 MUR

MUR-PEN és PEN-MUR árfolyaminformációk

A(z) Mauritiusi Rúpia (MUR)-t Mauritius-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Mauritius és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek