MUR-TRY és TRY-MUR árfolyamok - 2026

MUR-TRY és TRY-MUR árfolyamok

Tekintse meg alul a(z) MUR-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MUR = 0,9443 TRY

1 TRY = 1,059 MUR

1É 2É 3É

Erről: MUR erre: TRYErről: TRY erre: MUR

Jan 2026

Dátum	MUR-TRY	TRY-MUR
01 jan. 2026	1 MUR = 0.9288 TRY	1 TRY = 1.0767 MUR
02 jan. 2026	1 MUR = 0.9303 TRY	1 TRY = 1.0749 MUR
03 jan. 2026	1 MUR = 0.9305 TRY	1 TRY = 1.0747 MUR
04 jan. 2026	1 MUR = 0.9305 TRY	1 TRY = 1.0747 MUR
05 jan. 2026	1 MUR = 0.9259 TRY	1 TRY = 1.08 MUR
06 jan. 2026	1 MUR = 0.9297 TRY	1 TRY = 1.0756 MUR
07 jan. 2026	1 MUR = 0.9268 TRY	1 TRY = 1.079 MUR
08 jan. 2026	1 MUR = 0.9242 TRY	1 TRY = 1.082 MUR
09 jan. 2026	1 MUR = 0.9236 TRY	1 TRY = 1.0827 MUR
10 jan. 2026	1 MUR = 0.9255 TRY	1 TRY = 1.0805 MUR
11 jan. 2026	1 MUR = 0.9255 TRY	1 TRY = 1.0805 MUR
12 jan. 2026	1 MUR = 0.9241 TRY	1 TRY = 1.0821 MUR
13 jan. 2026	1 MUR = 0.9239 TRY	1 TRY = 1.0823 MUR
14 jan. 2026	1 MUR = 0.9292 TRY	1 TRY = 1.0762 MUR
15 jan. 2026	1 MUR = 0.9347 TRY	1 TRY = 1.0699 MUR
16 jan. 2026	1 MUR = 0.9347 TRY	1 TRY = 1.0699 MUR
17 jan. 2026	1 MUR = 0.9346 TRY	1 TRY = 1.0699 MUR
18 jan. 2026	1 MUR = 0.9346 TRY	1 TRY = 1.0699 MUR
19 jan. 2026	1 MUR = 0.9351 TRY	1 TRY = 1.0694 MUR
20 jan. 2026	1 MUR = 0.9371 TRY	1 TRY = 1.0671 MUR
21 jan. 2026	1 MUR = 0.9412 TRY	1 TRY = 1.0624 MUR
22 jan. 2026	1 MUR = 0.9386 TRY	1 TRY = 1.0655 MUR
23 jan. 2026	1 MUR = 0.9443 TRY	1 TRY = 1.0589 MUR
24 jan. 2026	1 MUR = 0.9439 TRY	1 TRY = 1.0594 MUR
25 jan. 2026	1 MUR = 0.9439 TRY	1 TRY = 1.0594 MUR
26 jan. 2026	1 MUR = 0.9529 TRY	1 TRY = 1.0494 MUR
27 jan. 2026	1 MUR = 0.9535 TRY	1 TRY = 1.0488 MUR
28 jan. 2026	1 MUR = 0.9628 TRY	1 TRY = 1.0387 MUR
29 jan. 2026	1 MUR = 0.9617 TRY	1 TRY = 1.0398 MUR
30 jan. 2026	1 MUR = 0.9566 TRY	1 TRY = 1.0454 MUR
31 jan. 2026	1 MUR = 0.9559 TRY	1 TRY = 1.0461 MUR

Feb 2026

Dátum	MUR-TRY	TRY-MUR
01 febr. 2026	1 MUR = 0.9545 TRY	1 TRY = 1.0477 MUR
02 febr. 2026	1 MUR = 0.9527 TRY	1 TRY = 1.0497 MUR
03 febr. 2026	1 MUR = 0.9479 TRY	1 TRY = 1.055 MUR
04 febr. 2026	1 MUR = 0.9483 TRY	1 TRY = 1.0545 MUR
05 febr. 2026	1 MUR = 0.9453 TRY	1 TRY = 1.0579 MUR
06 febr. 2026	1 MUR = 0.9469 TRY	1 TRY = 1.0561 MUR
07 febr. 2026	1 MUR = 0.9469 TRY	1 TRY = 1.0561 MUR
08 febr. 2026	1 MUR = 0.9469 TRY	1 TRY = 1.0561 MUR
09 febr. 2026	1 MUR = 0.9479 TRY	1 TRY = 1.055 MUR
10 febr. 2026	1 MUR = 0.955 TRY	1 TRY = 1.0471 MUR
11 febr. 2026	1 MUR = 0.9554 TRY	1 TRY = 1.0467 MUR
12 febr. 2026	1 MUR = 0.951 TRY	1 TRY = 1.0515 MUR
13 febr. 2026	1 MUR = 0.953 TRY	1 TRY = 1.0493 MUR
14 febr. 2026	1 MUR = 0.95 TRY	1 TRY = 1.0526 MUR
15 febr. 2026	1 MUR = 0.95 TRY	1 TRY = 1.0526 MUR
16 febr. 2026	1 MUR = 0.9517 TRY	1 TRY = 1.0508 MUR
17 febr. 2026	1 MUR = 0.9521 TRY	1 TRY = 1.0503 MUR
18 febr. 2026	1 MUR = 0.9512 TRY	1 TRY = 1.0513 MUR
19 febr. 2026	1 MUR = 0.9472 TRY	1 TRY = 1.0557 MUR
20 febr. 2026	1 MUR = 0.9445 TRY	1 TRY = 1.0587 MUR
21 febr. 2026	1 MUR = 0.9442 TRY	1 TRY = 1.0591 MUR
22 febr. 2026	1 MUR = 0.9442 TRY	1 TRY = 1.0591 MUR
23 febr. 2026	1 MUR = 0.9487 TRY	1 TRY = 1.0541 MUR
24 febr. 2026	1 MUR = 0.9441 TRY	1 TRY = 1.0592 MUR
25 febr. 2026	1 MUR = 0.9456 TRY	1 TRY = 1.0575 MUR
26 febr. 2026	1 MUR = 0.9471 TRY	1 TRY = 1.0558 MUR
27 febr. 2026	1 MUR = 0.948 TRY	1 TRY = 1.0548 MUR
28 febr. 2026	1 MUR = 0.9472 TRY	1 TRY = 1.0558 MUR

Mar 2026

Dátum	MUR-TRY	TRY-MUR
01 márc. 2026	1 MUR = 0.9472 TRY	1 TRY = 1.0558 MUR
02 márc. 2026	1 MUR = 0.9425 TRY	1 TRY = 1.061 MUR
03 márc. 2026	1 MUR = 0.9371 TRY	1 TRY = 1.0671 MUR
04 márc. 2026	1 MUR = 0.9291 TRY	1 TRY = 1.0763 MUR
05 márc. 2026	1 MUR = 0.9285 TRY	1 TRY = 1.077 MUR
06 márc. 2026	1 MUR = 0.9299 TRY	1 TRY = 1.0754 MUR
07 márc. 2026	1 MUR = 0.9297 TRY	1 TRY = 1.0756 MUR
08 márc. 2026	1 MUR = 0.9297 TRY	1 TRY = 1.0756 MUR
09 márc. 2026	1 MUR = 0.9393 TRY	1 TRY = 1.0646 MUR
10 márc. 2026	1 MUR = 0.9586 TRY	1 TRY = 1.0432 MUR
11 márc. 2026	1 MUR = 0.9604 TRY	1 TRY = 1.0412 MUR
12 márc. 2026	1 MUR = 0.9609 TRY	1 TRY = 1.0407 MUR
13 márc. 2026	1 MUR = 0.9604 TRY	1 TRY = 1.0412 MUR
14 márc. 2026	1 MUR = 0.9496 TRY	1 TRY = 1.0531 MUR
15 márc. 2026	1 MUR = 0.9496 TRY	1 TRY = 1.0531 MUR
16 márc. 2026	1 MUR = 0.9454 TRY	1 TRY = 1.0578 MUR
17 márc. 2026	1 MUR = 0.9482 TRY	1 TRY = 1.0546 MUR
18 márc. 2026	1 MUR = 0.9508 TRY	1 TRY = 1.0518 MUR
19 márc. 2026	1 MUR = 0.9529 TRY	1 TRY = 1.0494 MUR
20 márc. 2026	1 MUR = 0.9526 TRY	1 TRY = 1.0498 MUR
21 márc. 2026	1 MUR = 0.9515 TRY	1 TRY = 1.051 MUR
22 márc. 2026	1 MUR = 0.9515 TRY	1 TRY = 1.051 MUR
23 márc. 2026	1 MUR = 0.9516 TRY	1 TRY = 1.0509 MUR
24 márc. 2026	1 MUR = 0.9536 TRY	1 TRY = 1.0486 MUR
25 márc. 2026	1 MUR = 0.9547 TRY	1 TRY = 1.0475 MUR
26 márc. 2026	1 MUR = 0.9515 TRY	1 TRY = 1.051 MUR
27 márc. 2026	1 MUR = 0.9506 TRY	1 TRY = 1.0519 MUR
28 márc. 2026	1 MUR = 0.95 TRY	1 TRY = 1.0526 MUR
29 márc. 2026	1 MUR = 0.9502 TRY	1 TRY = 1.0524 MUR
30 márc. 2026	1 MUR = 0.9493 TRY	1 TRY = 1.0535 MUR
31 márc. 2026	1 MUR = 0.9445 TRY	1 TRY = 1.0588 MUR

Apr 2026

Dátum	MUR-TRY	TRY-MUR
01 ápr. 2026	1 MUR = 0.9505 TRY	1 TRY = 1.052 MUR
02 ápr. 2026	1 MUR = 0.9476 TRY	1 TRY = 1.0553 MUR
03 ápr. 2026	1 MUR = 0.9494 TRY	1 TRY = 1.0533 MUR

MUR-TRY és TRY-MUR árfolyaminformációk

A(z) Mauritiusi Rúpia (MUR)-t Mauritius-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Mauritius és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek