MVR-NPR és NPR-MVR árfolyamok - 2025

MVR-NPR és NPR-MVR árfolyamok

Tekintse meg alul a(z) MVR-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MVR = 8,9815 NPR

1 NPR = 0,1113 MVR

1É 2É 3É

Erről: MVR erre: NPRErről: NPR erre: MVR

Jan 2025

Dátum	MVR-NPR	NPR-MVR
01 jan. 2025	1 MVR = 8.879 NPR	1 NPR = 0.1126 MVR
02 jan. 2025	1 MVR = 8.9196 NPR	1 NPR = 0.1121 MVR
03 jan. 2025	1 MVR = 8.9148 NPR	1 NPR = 0.1122 MVR
04 jan. 2025	1 MVR = 8.8985 NPR	1 NPR = 0.1124 MVR
05 jan. 2025	1 MVR = 8.8985 NPR	1 NPR = 0.1124 MVR
06 jan. 2025	1 MVR = 8.9185 NPR	1 NPR = 0.1121 MVR
07 jan. 2025	1 MVR = 8.8802 NPR	1 NPR = 0.1126 MVR
08 jan. 2025	1 MVR = 8.9015 NPR	1 NPR = 0.1123 MVR
09 jan. 2025	1 MVR = 8.9112 NPR	1 NPR = 0.1122 MVR
10 jan. 2025	1 MVR = 8.9394 NPR	1 NPR = 0.1119 MVR
11 jan. 2025	1 MVR = 8.9786 NPR	1 NPR = 0.1114 MVR
12 jan. 2025	1 MVR = 8.9786 NPR	1 NPR = 0.1114 MVR
13 jan. 2025	1 MVR = 9.0146 NPR	1 NPR = 0.1109 MVR
14 jan. 2025	1 MVR = 8.9958 NPR	1 NPR = 0.1112 MVR
15 jan. 2025	1 MVR = 8.975 NPR	1 NPR = 0.1114 MVR
16 jan. 2025	1 MVR = 9.0002 NPR	1 NPR = 0.1111 MVR
17 jan. 2025	1 MVR = 8.9938 NPR	1 NPR = 0.1112 MVR
18 jan. 2025	1 MVR = 8.991 NPR	1 NPR = 0.1112 MVR
19 jan. 2025	1 MVR = 8.991 NPR	1 NPR = 0.1112 MVR
20 jan. 2025	1 MVR = 9.0035 NPR	1 NPR = 0.1111 MVR
21 jan. 2025	1 MVR = 8.9894 NPR	1 NPR = 0.1112 MVR
22 jan. 2025	1 MVR = 8.941 NPR	1 NPR = 0.1118 MVR
23 jan. 2025	1 MVR = 8.9755 NPR	1 NPR = 0.1114 MVR
24 jan. 2025	1 MVR = 8.9586 NPR	1 NPR = 0.1116 MVR
25 jan. 2025	1 MVR = 8.9343 NPR	1 NPR = 0.1119 MVR
26 jan. 2025	1 MVR = 8.9343 NPR	1 NPR = 0.1119 MVR
27 jan. 2025	1 MVR = 8.9559 NPR	1 NPR = 0.1117 MVR
28 jan. 2025	1 MVR = 8.9944 NPR	1 NPR = 0.1112 MVR
29 jan. 2025	1 MVR = 8.9965 NPR	1 NPR = 0.1112 MVR
30 jan. 2025	1 MVR = 8.991 NPR	1 NPR = 0.1112 MVR
31 jan. 2025	1 MVR = 8.9855 NPR	1 NPR = 0.1113 MVR

Feb 2025

Dátum	MVR-NPR	NPR-MVR
01 febr. 2025	1 MVR = 8.9854 NPR	1 NPR = 0.1113 MVR
02 febr. 2025	1 MVR = 9.0006 NPR	1 NPR = 0.1111 MVR
03 febr. 2025	1 MVR = 9.0428 NPR	1 NPR = 0.1106 MVR
04 febr. 2025	1 MVR = 9.077 NPR	1 NPR = 0.1102 MVR
05 febr. 2025	1 MVR = 9.0872 NPR	1 NPR = 0.11 MVR
06 febr. 2025	1 MVR = 9.0932 NPR	1 NPR = 0.11 MVR
07 febr. 2025	1 MVR = 9.0966 NPR	1 NPR = 0.1099 MVR
08 febr. 2025	1 MVR = 9.1234 NPR	1 NPR = 0.1096 MVR
09 febr. 2025	1 MVR = 9.1234 NPR	1 NPR = 0.1096 MVR
10 febr. 2025	1 MVR = 9.0855 NPR	1 NPR = 0.1101 MVR
11 febr. 2025	1 MVR = 9.0047 NPR	1 NPR = 0.1111 MVR
12 febr. 2025	1 MVR = 9.0191 NPR	1 NPR = 0.1109 MVR
13 febr. 2025	1 MVR = 9.0011 NPR	1 NPR = 0.1111 MVR
14 febr. 2025	1 MVR = 9.005 NPR	1 NPR = 0.111 MVR
15 febr. 2025	1 MVR = 8.9789 NPR	1 NPR = 0.1114 MVR
16 febr. 2025	1 MVR = 8.9789 NPR	1 NPR = 0.1114 MVR
17 febr. 2025	1 MVR = 9.0227 NPR	1 NPR = 0.1108 MVR
18 febr. 2025	1 MVR = 9.0353 NPR	1 NPR = 0.1107 MVR
19 febr. 2025	1 MVR = 9.0121 NPR	1 NPR = 0.111 MVR
20 febr. 2025	1 MVR = 9.0089 NPR	1 NPR = 0.111 MVR
21 febr. 2025	1 MVR = 8.9701 NPR	1 NPR = 0.1115 MVR
22 febr. 2025	1 MVR = 8.9724 NPR	1 NPR = 0.1115 MVR
23 febr. 2025	1 MVR = 8.9724 NPR	1 NPR = 0.1115 MVR
24 febr. 2025	1 MVR = 9.0061 NPR	1 NPR = 0.111 MVR
25 febr. 2025	1 MVR = 9.0774 NPR	1 NPR = 0.1102 MVR
26 febr. 2025	1 MVR = 9.0364 NPR	1 NPR = 0.1107 MVR
27 febr. 2025	1 MVR = 9.0504 NPR	1 NPR = 0.1105 MVR
28 febr. 2025	1 MVR = 9.0565 NPR	1 NPR = 0.1104 MVR

Mar 2025

Dátum	MVR-NPR	NPR-MVR
01 márc. 2025	1 MVR = 9.0774 NPR	1 NPR = 0.1102 MVR
02 márc. 2025	1 MVR = 9.0585 NPR	1 NPR = 0.1104 MVR
03 márc. 2025	1 MVR = 9.0689 NPR	1 NPR = 0.1103 MVR
04 márc. 2025	1 MVR = 9.0725 NPR	1 NPR = 0.1102 MVR
05 márc. 2025	1 MVR = 9.0317 NPR	1 NPR = 0.1107 MVR
06 márc. 2025	1 MVR = 9.0449 NPR	1 NPR = 0.1106 MVR
07 márc. 2025	1 MVR = 9.0321 NPR	1 NPR = 0.1107 MVR
08 márc. 2025	1 MVR = 9.0334 NPR	1 NPR = 0.1107 MVR
09 márc. 2025	1 MVR = 9.0339 NPR	1 NPR = 0.1107 MVR
10 márc. 2025	1 MVR = 9.0184 NPR	1 NPR = 0.1109 MVR
11 márc. 2025	1 MVR = 9.046 NPR	1 NPR = 0.1105 MVR
12 márc. 2025	1 MVR = 9.0637 NPR	1 NPR = 0.1103 MVR
13 márc. 2025	1 MVR = 9.0356 NPR	1 NPR = 0.1107 MVR
14 márc. 2025	1 MVR = 9.0131 NPR	1 NPR = 0.111 MVR
15 márc. 2025	1 MVR = 9.0035 NPR	1 NPR = 0.1111 MVR
16 márc. 2025	1 MVR = 9.0028 NPR	1 NPR = 0.1111 MVR
17 márc. 2025	1 MVR = 9.018 NPR	1 NPR = 0.1109 MVR
18 márc. 2025	1 MVR = 8.9884 NPR	1 NPR = 0.1113 MVR
19 márc. 2025	1 MVR = 8.9685 NPR	1 NPR = 0.1115 MVR
20 márc. 2025	1 MVR = 8.9484 NPR	1 NPR = 0.1118 MVR
21 márc. 2025	1 MVR = 8.9476 NPR	1 NPR = 0.1118 MVR
22 márc. 2025	1 MVR = 8.9401 NPR	1 NPR = 0.1119 MVR
23 márc. 2025	1 MVR = 8.9058 NPR	1 NPR = 0.1123 MVR
24 márc. 2025	1 MVR = 8.9042 NPR	1 NPR = 0.1123 MVR
25 márc. 2025	1 MVR = 8.8719 NPR	1 NPR = 0.1127 MVR
26 márc. 2025	1 MVR = 8.9083 NPR	1 NPR = 0.1123 MVR
27 márc. 2025	1 MVR = 8.8954 NPR	1 NPR = 0.1124 MVR
28 márc. 2025	1 MVR = 8.8768 NPR	1 NPR = 0.1127 MVR
29 márc. 2025	1 MVR = 8.8651 NPR	1 NPR = 0.1128 MVR
30 márc. 2025	1 MVR = 8.8582 NPR	1 NPR = 0.1129 MVR
31 márc. 2025	1 MVR = 8.8809 NPR	1 NPR = 0.1126 MVR

Apr 2025

Dátum	MVR-NPR	NPR-MVR
01 ápr. 2025	1 MVR = 8.8576 NPR	1 NPR = 0.1129 MVR
02 ápr. 2025	1 MVR = 8.8791 NPR	1 NPR = 0.1126 MVR
03 ápr. 2025	1 MVR = 8.8583 NPR	1 NPR = 0.1129 MVR
04 ápr. 2025	1 MVR = 8.8452 NPR	1 NPR = 0.1131 MVR
05 ápr. 2025	1 MVR = 8.8277 NPR	1 NPR = 0.1133 MVR

MVR-NPR és NPR-MVR árfolyaminformációk

A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Maldív-szigetek és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek