MVR-PEN és PEN-MVR árfolyamok - 2025

MVR-PEN és PEN-MVR árfolyamok

Tekintse meg alul a(z) MVR-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MVR = 0,2401 PEN

1 PEN = 4,1653 MVR

1É 2É 3É

Erről: MVR erre: PENErről: PEN erre: MVR

Jan 2025

Dátum	MVR-PEN	PEN-MVR
01 jan. 2025	1 MVR = 0.2431 PEN	1 PEN = 4.1129 MVR
02 jan. 2025	1 MVR = 0.2441 PEN	1 PEN = 4.0966 MVR
03 jan. 2025	1 MVR = 0.2437 PEN	1 PEN = 4.1031 MVR
04 jan. 2025	1 MVR = 0.2433 PEN	1 PEN = 4.1106 MVR
05 jan. 2025	1 MVR = 0.2433 PEN	1 PEN = 4.1106 MVR
06 jan. 2025	1 MVR = 0.2447 PEN	1 PEN = 4.0874 MVR
07 jan. 2025	1 MVR = 0.2437 PEN	1 PEN = 4.1034 MVR
08 jan. 2025	1 MVR = 0.2447 PEN	1 PEN = 4.0865 MVR
09 jan. 2025	1 MVR = 0.2449 PEN	1 PEN = 4.0825 MVR
10 jan. 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0937 MVR
11 jan. 2025	1 MVR = 0.2454 PEN	1 PEN = 4.0755 MVR
12 jan. 2025	1 MVR = 0.2454 PEN	1 PEN = 4.0755 MVR
13 jan. 2025	1 MVR = 0.245 PEN	1 PEN = 4.0812 MVR
14 jan. 2025	1 MVR = 0.2456 PEN	1 PEN = 4.0709 MVR
15 jan. 2025	1 MVR = 0.2449 PEN	1 PEN = 4.0841 MVR
16 jan. 2025	1 MVR = 0.2446 PEN	1 PEN = 4.0881 MVR
17 jan. 2025	1 MVR = 0.244 PEN	1 PEN = 4.0983 MVR
18 jan. 2025	1 MVR = 0.244 PEN	1 PEN = 4.0987 MVR
19 jan. 2025	1 MVR = 0.244 PEN	1 PEN = 4.0987 MVR
20 jan. 2025	1 MVR = 0.2443 PEN	1 PEN = 4.093 MVR
21 jan. 2025	1 MVR = 0.2425 PEN	1 PEN = 4.1238 MVR
22 jan. 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1461 MVR
23 jan. 2025	1 MVR = 0.2415 PEN	1 PEN = 4.1413 MVR
24 jan. 2025	1 MVR = 0.2412 PEN	1 PEN = 4.146 MVR
25 jan. 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1573 MVR
26 jan. 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1573 MVR
27 jan. 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1417 MVR
28 jan. 2025	1 MVR = 0.2431 PEN	1 PEN = 4.1139 MVR
29 jan. 2025	1 MVR = 0.2425 PEN	1 PEN = 4.1231 MVR
30 jan. 2025	1 MVR = 0.2411 PEN	1 PEN = 4.1471 MVR
31 jan. 2025	1 MVR = 0.2413 PEN	1 PEN = 4.1439 MVR

Feb 2025

Dátum	MVR-PEN	PEN-MVR
01 febr. 2025	1 MVR = 0.2413 PEN	1 PEN = 4.144 MVR
02 febr. 2025	1 MVR = 0.2417 PEN	1 PEN = 4.1372 MVR
03 febr. 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1361 MVR
04 febr. 2025	1 MVR = 0.2413 PEN	1 PEN = 4.1447 MVR
05 febr. 2025	1 MVR = 0.2411 PEN	1 PEN = 4.1473 MVR
06 febr. 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1454 MVR
07 febr. 2025	1 MVR = 0.2415 PEN	1 PEN = 4.1402 MVR
08 febr. 2025	1 MVR = 0.2422 PEN	1 PEN = 4.128 MVR
09 febr. 2025	1 MVR = 0.2422 PEN	1 PEN = 4.128 MVR
10 febr. 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1429 MVR
11 febr. 2025	1 MVR = 0.2408 PEN	1 PEN = 4.1521 MVR
12 febr. 2025	1 MVR = 0.2409 PEN	1 PEN = 4.1517 MVR
13 febr. 2025	1 MVR = 0.2404 PEN	1 PEN = 4.1603 MVR
14 febr. 2025	1 MVR = 0.2412 PEN	1 PEN = 4.146 MVR
15 febr. 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1581 MVR
16 febr. 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1581 MVR
17 febr. 2025	1 MVR = 0.2402 PEN	1 PEN = 4.1626 MVR
18 febr. 2025	1 MVR = 0.24 PEN	1 PEN = 4.1664 MVR
19 febr. 2025	1 MVR = 0.2389 PEN	1 PEN = 4.1859 MVR
20 febr. 2025	1 MVR = 0.2388 PEN	1 PEN = 4.1872 MVR
21 febr. 2025	1 MVR = 0.2391 PEN	1 PEN = 4.1818 MVR
22 febr. 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1807 MVR
23 febr. 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1807 MVR
24 febr. 2025	1 MVR = 0.2391 PEN	1 PEN = 4.1825 MVR
25 febr. 2025	1 MVR = 0.2398 PEN	1 PEN = 4.1701 MVR
26 febr. 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1931 MVR
27 febr. 2025	1 MVR = 0.2378 PEN	1 PEN = 4.206 MVR
28 febr. 2025	1 MVR = 0.2378 PEN	1 PEN = 4.2055 MVR

Mar 2025

Dátum	MVR-PEN	PEN-MVR
01 márc. 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1352 MVR
02 márc. 2025	1 MVR = 0.241 PEN	1 PEN = 4.15 MVR
03 márc. 2025	1 MVR = 0.2402 PEN	1 PEN = 4.1624 MVR
04 márc. 2025	1 MVR = 0.2396 PEN	1 PEN = 4.1729 MVR
05 márc. 2025	1 MVR = 0.2378 PEN	1 PEN = 4.205 MVR
06 márc. 2025	1 MVR = 0.2371 PEN	1 PEN = 4.2184 MVR
07 márc. 2025	1 MVR = 0.2373 PEN	1 PEN = 4.2137 MVR
08 márc. 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2219 MVR
09 márc. 2025	1 MVR = 0.2374 PEN	1 PEN = 4.2129 MVR
10 márc. 2025	1 MVR = 0.2365 PEN	1 PEN = 4.2285 MVR
11 márc. 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2208 MVR
12 márc. 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2031 MVR
13 márc. 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2086 MVR
14 márc. 2025	1 MVR = 0.2374 PEN	1 PEN = 4.2115 MVR
15 márc. 2025	1 MVR = 0.2375 PEN	1 PEN = 4.2108 MVR
16 márc. 2025	1 MVR = 0.2366 PEN	1 PEN = 4.2259 MVR
17 márc. 2025	1 MVR = 0.2374 PEN	1 PEN = 4.213 MVR
18 márc. 2025	1 MVR = 0.2365 PEN	1 PEN = 4.2275 MVR
19 márc. 2025	1 MVR = 0.2352 PEN	1 PEN = 4.2511 MVR
20 márc. 2025	1 MVR = 0.2347 PEN	1 PEN = 4.2616 MVR
21 márc. 2025	1 MVR = 0.2344 PEN	1 PEN = 4.2657 MVR
22 márc. 2025	1 MVR = 0.2347 PEN	1 PEN = 4.2603 MVR
23 márc. 2025	1 MVR = 0.2352 PEN	1 PEN = 4.2521 MVR
24 márc. 2025	1 MVR = 0.2351 PEN	1 PEN = 4.2529 MVR
25 márc. 2025	1 MVR = 0.2359 PEN	1 PEN = 4.2396 MVR
26 márc. 2025	1 MVR = 0.236 PEN	1 PEN = 4.2368 MVR
27 márc. 2025	1 MVR = 0.2361 PEN	1 PEN = 4.2363 MVR
28 márc. 2025	1 MVR = 0.2363 PEN	1 PEN = 4.2313 MVR
29 márc. 2025	1 MVR = 0.2361 PEN	1 PEN = 4.2362 MVR
30 márc. 2025	1 MVR = 0.2367 PEN	1 PEN = 4.2242 MVR
31 márc. 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2086 MVR

Apr 2025

Dátum	MVR-PEN	PEN-MVR
01 ápr. 2025	1 MVR = 0.237 PEN	1 PEN = 4.2202 MVR
02 ápr. 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1936 MVR
03 ápr. 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2028 MVR
04 ápr. 2025	1 MVR = 0.2381 PEN	1 PEN = 4.1996 MVR
05 ápr. 2025	1 MVR = 0.24 PEN	1 PEN = 4.1662 MVR
06 ápr. 2025	1 MVR = 0.24 PEN	1 PEN = 4.1662 MVR
07 ápr. 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1806 MVR
08 ápr. 2025	1 MVR = 0.2384 PEN	1 PEN = 4.1954 MVR
09 ápr. 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1811 MVR

MVR-PEN és PEN-MVR árfolyaminformációk

A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Maldív-szigetek és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek