MVR-PEN és PEN-MVR árfolyamok - 2026

MVR-PEN és PEN-MVR árfolyamok

Tekintse meg alul a(z) MVR-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MVR = 0,2206 PEN

1 PEN = 4,5324 MVR

1É 2É 3É

Erről: MVR erre: PENErről: PEN erre: MVR

Jan 2026

Dátum	MVR-PEN	PEN-MVR
01 jan. 2026	1 MVR = 0.2179 PEN	1 PEN = 4.59 MVR
02 jan. 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5986 MVR
03 jan. 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6038 MVR
04 jan. 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6038 MVR
05 jan. 2026	1 MVR = 0.2173 PEN	1 PEN = 4.601 MVR
06 jan. 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5958 MVR
07 jan. 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5959 MVR
08 jan. 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5932 MVR
09 jan. 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5929 MVR
10 jan. 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5971 MVR
11 jan. 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5971 MVR
12 jan. 2026	1 MVR = 0.2173 PEN	1 PEN = 4.6019 MVR
13 jan. 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5968 MVR
14 jan. 2026	1 MVR = 0.2173 PEN	1 PEN = 4.6022 MVR
15 jan. 2026	1 MVR = 0.2174 PEN	1 PEN = 4.5994 MVR
16 jan. 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5983 MVR
17 jan. 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5953 MVR
18 jan. 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5953 MVR
19 jan. 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6043 MVR
20 jan. 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6071 MVR
21 jan. 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6049 MVR
22 jan. 2026	1 MVR = 0.217 PEN	1 PEN = 4.6079 MVR
23 jan. 2026	1 MVR = 0.2171 PEN	1 PEN = 4.607 MVR
24 jan. 2026	1 MVR = 0.2155 PEN	1 PEN = 4.6412 MVR
25 jan. 2026	1 MVR = 0.2155 PEN	1 PEN = 4.6412 MVR
26 jan. 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6065 MVR
27 jan. 2026	1 MVR = 0.2165 PEN	1 PEN = 4.6182 MVR
28 jan. 2026	1 MVR = 0.2163 PEN	1 PEN = 4.6228 MVR
29 jan. 2026	1 MVR = 0.2165 PEN	1 PEN = 4.618 MVR
30 jan. 2026	1 MVR = 0.2164 PEN	1 PEN = 4.6201 MVR
31 jan. 2026	1 MVR = 0.2179 PEN	1 PEN = 4.5883 MVR

Feb 2026

Dátum	MVR-PEN	PEN-MVR
01 febr. 2026	1 MVR = 0.218 PEN	1 PEN = 4.5875 MVR
02 febr. 2026	1 MVR = 0.2181 PEN	1 PEN = 4.5852 MVR
03 febr. 2026	1 MVR = 0.2178 PEN	1 PEN = 4.5916 MVR
04 febr. 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5983 MVR
05 febr. 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5978 MVR
06 febr. 2026	1 MVR = 0.2178 PEN	1 PEN = 4.5915 MVR
07 febr. 2026	1 MVR = 0.218 PEN	1 PEN = 4.5881 MVR
08 febr. 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6053 MVR
09 febr. 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6032 MVR
10 febr. 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6053 MVR
11 febr. 2026	1 MVR = 0.2174 PEN	1 PEN = 4.6007 MVR
12 febr. 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6058 MVR
13 febr. 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6048 MVR
14 febr. 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5964 MVR
15 febr. 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5964 MVR
16 febr. 2026	1 MVR = 0.2178 PEN	1 PEN = 4.592 MVR
17 febr. 2026	1 MVR = 0.2173 PEN	1 PEN = 4.6018 MVR
18 febr. 2026	1 MVR = 0.217 PEN	1 PEN = 4.6074 MVR
19 febr. 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5928 MVR
20 febr. 2026	1 MVR = 0.2182 PEN	1 PEN = 4.5835 MVR
21 febr. 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6128 MVR
22 febr. 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6128 MVR
23 febr. 2026	1 MVR = 0.217 PEN	1 PEN = 4.6082 MVR
24 febr. 2026	1 MVR = 0.2174 PEN	1 PEN = 4.6006 MVR
25 febr. 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6032 MVR
26 febr. 2026	1 MVR = 0.2169 PEN	1 PEN = 4.6096 MVR
27 febr. 2026	1 MVR = 0.2169 PEN	1 PEN = 4.61 MVR
28 febr. 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6124 MVR

Mar 2026

Dátum	MVR-PEN	PEN-MVR
01 márc. 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6124 MVR
02 márc. 2026	1 MVR = 0.2178 PEN	1 PEN = 4.591 MVR
03 márc. 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5936 MVR
04 márc. 2026	1 MVR = 0.2212 PEN	1 PEN = 4.521 MVR
05 márc. 2026	1 MVR = 0.2206 PEN	1 PEN = 4.5321 MVR
06 márc. 2026	1 MVR = 0.2228 PEN	1 PEN = 4.4877 MVR
07 márc. 2026	1 MVR = 0.2216 PEN	1 PEN = 4.5125 MVR
08 márc. 2026	1 MVR = 0.2216 PEN	1 PEN = 4.5125 MVR
09 márc. 2026	1 MVR = 0.2252 PEN	1 PEN = 4.4403 MVR
10 márc. 2026	1 MVR = 0.226 PEN	1 PEN = 4.4249 MVR
11 márc. 2026	1 MVR = 0.2216 PEN	1 PEN = 4.512 MVR
12 márc. 2026	1 MVR = 0.2217 PEN	1 PEN = 4.5101 MVR
13 márc. 2026	1 MVR = 0.2231 PEN	1 PEN = 4.4814 MVR
14 márc. 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4806 MVR
15 márc. 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4806 MVR
16 márc. 2026	1 MVR = 0.2234 PEN	1 PEN = 4.4767 MVR
17 márc. 2026	1 MVR = 0.2209 PEN	1 PEN = 4.527 MVR
18 márc. 2026	1 MVR = 0.2214 PEN	1 PEN = 4.5167 MVR
19 márc. 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4863 MVR
20 márc. 2026	1 MVR = 0.2237 PEN	1 PEN = 4.47 MVR
21 márc. 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4794 MVR
22 márc. 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4794 MVR
23 márc. 2026	1 MVR = 0.2247 PEN	1 PEN = 4.4506 MVR
24 márc. 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4656 MVR
25 márc. 2026	1 MVR = 0.2238 PEN	1 PEN = 4.4681 MVR
26 márc. 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4673 MVR
27 márc. 2026	1 MVR = 0.2253 PEN	1 PEN = 4.4377 MVR
28 márc. 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4661 MVR
29 márc. 2026	1 MVR = 0.2247 PEN	1 PEN = 4.4499 MVR
30 márc. 2026	1 MVR = 0.2257 PEN	1 PEN = 4.4309 MVR
31 márc. 2026	1 MVR = 0.2261 PEN	1 PEN = 4.4228 MVR

Apr 2026

Dátum	MVR-PEN	PEN-MVR
01 ápr. 2026	1 MVR = 0.2249 PEN	1 PEN = 4.447 MVR
02 ápr. 2026	1 MVR = 0.224 PEN	1 PEN = 4.4652 MVR
03 ápr. 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4787 MVR
04 ápr. 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4788 MVR
05 ápr. 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4788 MVR
06 ápr. 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4786 MVR
07 ápr. 2026	1 MVR = 0.2217 PEN	1 PEN = 4.51 MVR
08 ápr. 2026	1 MVR = 0.2216 PEN	1 PEN = 4.5124 MVR
09 ápr. 2026	1 MVR = 0.2188 PEN	1 PEN = 4.5704 MVR
10 ápr. 2026	1 MVR = 0.2184 PEN	1 PEN = 4.5795 MVR
11 ápr. 2026	1 MVR = 0.218 PEN	1 PEN = 4.5877 MVR
12 ápr. 2026	1 MVR = 0.218 PEN	1 PEN = 4.5877 MVR
13 ápr. 2026	1 MVR = 0.2192 PEN	1 PEN = 4.5616 MVR
14 ápr. 2026	1 MVR = 0.2182 PEN	1 PEN = 4.5822 MVR
15 ápr. 2026	1 MVR = 0.2192 PEN	1 PEN = 4.5628 MVR
16 ápr. 2026	1 MVR = 0.2226 PEN	1 PEN = 4.4929 MVR
17 ápr. 2026	1 MVR = 0.2226 PEN	1 PEN = 4.4918 MVR
18 ápr. 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4861 MVR
19 ápr. 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4861 MVR
20 ápr. 2026	1 MVR = 0.222 PEN	1 PEN = 4.5038 MVR
21 ápr. 2026	1 MVR = 0.2223 PEN	1 PEN = 4.4983 MVR
22 ápr. 2026	1 MVR = 0.2224 PEN	1 PEN = 4.4965 MVR
23 ápr. 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4805 MVR
24 ápr. 2026	1 MVR = 0.2242 PEN	1 PEN = 4.4601 MVR
25 ápr. 2026	1 MVR = 0.2257 PEN	1 PEN = 4.4308 MVR
26 ápr. 2026	1 MVR = 0.224 PEN	1 PEN = 4.4635 MVR
27 ápr. 2026	1 MVR = 0.2258 PEN	1 PEN = 4.4289 MVR
28 ápr. 2026	1 MVR = 0.2267 PEN	1 PEN = 4.4113 MVR
29 ápr. 2026	1 MVR = 0.2275 PEN	1 PEN = 4.3959 MVR
30 ápr. 2026	1 MVR = 0.2281 PEN	1 PEN = 4.3843 MVR

May 2026

Dátum	MVR-PEN	PEN-MVR
01 máj. 2026	1 MVR = 0.227 PEN	1 PEN = 4.406 MVR
02 máj. 2026	1 MVR = 0.2269 PEN	1 PEN = 4.4063 MVR
03 máj. 2026	1 MVR = 0.2269 PEN	1 PEN = 4.4063 MVR
04 máj. 2026	1 MVR = 0.227 PEN	1 PEN = 4.4056 MVR
05 máj. 2026	1 MVR = 0.2269 PEN	1 PEN = 4.4067 MVR
06 máj. 2026	1 MVR = 0.2258 PEN	1 PEN = 4.429 MVR
07 máj. 2026	1 MVR = 0.2242 PEN	1 PEN = 4.4604 MVR
08 máj. 2026	1 MVR = 0.2237 PEN	1 PEN = 4.4706 MVR
09 máj. 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4671 MVR
10 máj. 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4671 MVR
11 máj. 2026	1 MVR = 0.2231 PEN	1 PEN = 4.483 MVR
12 máj. 2026	1 MVR = 0.2224 PEN	1 PEN = 4.4964 MVR
13 máj. 2026	1 MVR = 0.2227 PEN	1 PEN = 4.491 MVR
14 máj. 2026	1 MVR = 0.2219 PEN	1 PEN = 4.5075 MVR
15 máj. 2026	1 MVR = 0.2226 PEN	1 PEN = 4.4921 MVR
16 máj. 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4863 MVR
17 máj. 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4863 MVR
18 máj. 2026	1 MVR = 0.2228 PEN	1 PEN = 4.4879 MVR
19 máj. 2026	1 MVR = 0.2221 PEN	1 PEN = 4.5021 MVR
20 máj. 2026	1 MVR = 0.2224 PEN	1 PEN = 4.4973 MVR
21 máj. 2026	1 MVR = 0.2214 PEN	1 PEN = 4.517 MVR
22 máj. 2026	1 MVR = 0.2215 PEN	1 PEN = 4.5156 MVR
23 máj. 2026	1 MVR = 0.2211 PEN	1 PEN = 4.5224 MVR
24 máj. 2026	1 MVR = 0.2211 PEN	1 PEN = 4.5224 MVR
25 máj. 2026	1 MVR = 0.2211 PEN	1 PEN = 4.5232 MVR
26 máj. 2026	1 MVR = 0.221 PEN	1 PEN = 4.5252 MVR
27 máj. 2026	1 MVR = 0.221 PEN	1 PEN = 4.5243 MVR
28 máj. 2026	1 MVR = 0.2215 PEN	1 PEN = 4.515 MVR
29 máj. 2026	1 MVR = 0.2206 PEN	1 PEN = 4.5333 MVR
30 máj. 2026	1 MVR = 0.2207 PEN	1 PEN = 4.5312 MVR
31 máj. 2026	1 MVR = 0.2207 PEN	1 PEN = 4.5312 MVR

MVR-PEN és PEN-MVR árfolyaminformációk

A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Maldív-szigetek és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek