MVR-PGK és PGK-MVR árfolyamok - 2025

MVR-PGK és PGK-MVR árfolyamok

Tekintse meg alul a(z) MVR-PGK és a(z) PGK-PGK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MVR = 0,2629 PGK

1 PGK = 3,8031 MVR

1É 2É 3É

Erről: MVR erre: PGKErről: PGK erre: MVR

Jan 2025

Dátum	MVR-PGK	PGK-MVR
01 jan. 2025	1 MVR = 0.2635 PGK	1 PGK = 3.795 MVR
02 jan. 2025	1 MVR = 0.2641 PGK	1 PGK = 3.7864 MVR
03 jan. 2025	1 MVR = 0.2601 PGK	1 PGK = 3.8447 MVR
04 jan. 2025	1 MVR = 0.2596 PGK	1 PGK = 3.8517 MVR
05 jan. 2025	1 MVR = 0.2596 PGK	1 PGK = 3.8517 MVR
06 jan. 2025	1 MVR = 0.2606 PGK	1 PGK = 3.838 MVR
07 jan. 2025	1 MVR = 0.2633 PGK	1 PGK = 3.7973 MVR
08 jan. 2025	1 MVR = 0.2598 PGK	1 PGK = 3.8488 MVR
09 jan. 2025	1 MVR = 0.2601 PGK	1 PGK = 3.844 MVR
10 jan. 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8424 MVR
11 jan. 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8254 MVR
12 jan. 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8254 MVR
13 jan. 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8362 MVR
14 jan. 2025	1 MVR = 0.2645 PGK	1 PGK = 3.7806 MVR
15 jan. 2025	1 MVR = 0.2643 PGK	1 PGK = 3.7842 MVR
16 jan. 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7784 MVR
17 jan. 2025	1 MVR = 0.2641 PGK	1 PGK = 3.7867 MVR
18 jan. 2025	1 MVR = 0.264 PGK	1 PGK = 3.788 MVR
19 jan. 2025	1 MVR = 0.264 PGK	1 PGK = 3.788 MVR
20 jan. 2025	1 MVR = 0.2644 PGK	1 PGK = 3.7827 MVR
21 jan. 2025	1 MVR = 0.2643 PGK	1 PGK = 3.783 MVR
22 jan. 2025	1 MVR = 0.2629 PGK	1 PGK = 3.8035 MVR
23 jan. 2025	1 MVR = 0.2606 PGK	1 PGK = 3.8367 MVR
24 jan. 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8359 MVR
25 jan. 2025	1 MVR = 0.26 PGK	1 PGK = 3.8464 MVR
26 jan. 2025	1 MVR = 0.26 PGK	1 PGK = 3.8464 MVR
27 jan. 2025	1 MVR = 0.2604 PGK	1 PGK = 3.8398 MVR
28 jan. 2025	1 MVR = 0.2646 PGK	1 PGK = 3.7798 MVR
29 jan. 2025	1 MVR = 0.2644 PGK	1 PGK = 3.7824 MVR
30 jan. 2025	1 MVR = 0.2642 PGK	1 PGK = 3.785 MVR
31 jan. 2025	1 MVR = 0.2641 PGK	1 PGK = 3.786 MVR

Feb 2025

Dátum	MVR-PGK	PGK-MVR
01 febr. 2025	1 MVR = 0.2641 PGK	1 PGK = 3.786 MVR
02 febr. 2025	1 MVR = 0.2646 PGK	1 PGK = 3.7796 MVR
03 febr. 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8419 MVR
04 febr. 2025	1 MVR = 0.2651 PGK	1 PGK = 3.7724 MVR
05 febr. 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8358 MVR
06 febr. 2025	1 MVR = 0.2645 PGK	1 PGK = 3.7802 MVR
07 febr. 2025	1 MVR = 0.261 PGK	1 PGK = 3.8308 MVR
08 febr. 2025	1 MVR = 0.2618 PGK	1 PGK = 3.8195 MVR
09 febr. 2025	1 MVR = 0.2618 PGK	1 PGK = 3.8195 MVR
10 febr. 2025	1 MVR = 0.2648 PGK	1 PGK = 3.7762 MVR
11 febr. 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7773 MVR
12 febr. 2025	1 MVR = 0.2609 PGK	1 PGK = 3.8325 MVR
13 febr. 2025	1 MVR = 0.2604 PGK	1 PGK = 3.8401 MVR
14 febr. 2025	1 MVR = 0.2611 PGK	1 PGK = 3.8302 MVR
15 febr. 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8412 MVR
16 febr. 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8412 MVR
17 febr. 2025	1 MVR = 0.2612 PGK	1 PGK = 3.8285 MVR
18 febr. 2025	1 MVR = 0.2653 PGK	1 PGK = 3.7689 MVR
19 febr. 2025	1 MVR = 0.2611 PGK	1 PGK = 3.8302 MVR
20 febr. 2025	1 MVR = 0.2598 PGK	1 PGK = 3.8488 MVR
21 febr. 2025	1 MVR = 0.2651 PGK	1 PGK = 3.7719 MVR
22 febr. 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7709 MVR
23 febr. 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7709 MVR
24 febr. 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7707 MVR
25 febr. 2025	1 MVR = 0.2621 PGK	1 PGK = 3.8158 MVR
26 febr. 2025	1 MVR = 0.2631 PGK	1 PGK = 3.8008 MVR
27 febr. 2025	1 MVR = 0.2613 PGK	1 PGK = 3.8268 MVR
28 febr. 2025	1 MVR = 0.2608 PGK	1 PGK = 3.834 MVR

Mar 2025

Dátum	MVR-PGK	PGK-MVR
01 márc. 2025	1 MVR = 0.2579 PGK	1 PGK = 3.8774 MVR
02 márc. 2025	1 MVR = 0.2596 PGK	1 PGK = 3.8516 MVR
03 márc. 2025	1 MVR = 0.2599 PGK	1 PGK = 3.847 MVR
04 márc. 2025	1 MVR = 0.2616 PGK	1 PGK = 3.8222 MVR
05 márc. 2025	1 MVR = 0.2646 PGK	1 PGK = 3.779 MVR
06 márc. 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7711 MVR
07 márc. 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7704 MVR
08 márc. 2025	1 MVR = 0.2619 PGK	1 PGK = 3.8176 MVR
09 márc. 2025	1 MVR = 0.2653 PGK	1 PGK = 3.7696 MVR
10 márc. 2025	1 MVR = 0.2597 PGK	1 PGK = 3.8511 MVR
11 márc. 2025	1 MVR = 0.2618 PGK	1 PGK = 3.8194 MVR
12 márc. 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8251 MVR
13 márc. 2025	1 MVR = 0.262 PGK	1 PGK = 3.8164 MVR
14 márc. 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8261 MVR
15 márc. 2025	1 MVR = 0.2661 PGK	1 PGK = 3.758 MVR
16 márc. 2025	1 MVR = 0.2623 PGK	1 PGK = 3.813 MVR
17 márc. 2025	1 MVR = 0.2669 PGK	1 PGK = 3.7463 MVR
18 márc. 2025	1 MVR = 0.2663 PGK	1 PGK = 3.7548 MVR
19 márc. 2025	1 MVR = 0.2662 PGK	1 PGK = 3.757 MVR
20 márc. 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8354 MVR
21 márc. 2025	1 MVR = 0.2625 PGK	1 PGK = 3.8095 MVR
22 márc. 2025	1 MVR = 0.2666 PGK	1 PGK = 3.7509 MVR
23 márc. 2025	1 MVR = 0.2642 PGK	1 PGK = 3.7848 MVR
24 márc. 2025	1 MVR = 0.2642 PGK	1 PGK = 3.7855 MVR
25 márc. 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7784 MVR
26 márc. 2025	1 MVR = 0.2678 PGK	1 PGK = 3.7341 MVR
27 márc. 2025	1 MVR = 0.2673 PGK	1 PGK = 3.7417 MVR
28 márc. 2025	1 MVR = 0.2676 PGK	1 PGK = 3.7371 MVR
29 márc. 2025	1 MVR = 0.2645 PGK	1 PGK = 3.7807 MVR
30 márc. 2025	1 MVR = 0.2641 PGK	1 PGK = 3.787 MVR
31 márc. 2025	1 MVR = 0.2638 PGK	1 PGK = 3.7914 MVR

Apr 2025

Dátum	MVR-PGK	PGK-MVR
01 ápr. 2025	1 MVR = 0.2637 PGK	1 PGK = 3.7928 MVR
02 ápr. 2025	1 MVR = 0.2678 PGK	1 PGK = 3.7339 MVR
03 ápr. 2025	1 MVR = 0.2646 PGK	1 PGK = 3.7793 MVR
04 ápr. 2025	1 MVR = 0.2646 PGK	1 PGK = 3.7793 MVR

MVR-PGK és PGK-MVR árfolyaminformációk

A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Maldív-szigetek és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek