MVR-RON és RON-MVR árfolyamok - 2026

MVR-RON és RON-MVR árfolyamok

Tekintse meg alul a(z) MVR-RON és a(z) RON-RON árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MVR = 0,2819 RON

1 RON = 3,5472 MVR

1É 2É 3É

Erről: MVR erre: RONErről: RON erre: MVR

Jan 2026

Dátum	MVR-RON	RON-MVR
01 jan. 2026	1 MVR = 0.281 RON	1 RON = 3.5593 MVR
02 jan. 2026	1 MVR = 0.281 RON	1 RON = 3.5588 MVR
03 jan. 2026	1 MVR = 0.2809 RON	1 RON = 3.5605 MVR
04 jan. 2026	1 MVR = 0.2809 RON	1 RON = 3.5605 MVR
05 jan. 2026	1 MVR = 0.2817 RON	1 RON = 3.5493 MVR
06 jan. 2026	1 MVR = 0.2813 RON	1 RON = 3.5546 MVR
07 jan. 2026	1 MVR = 0.2818 RON	1 RON = 3.5492 MVR
08 jan. 2026	1 MVR = 0.2821 RON	1 RON = 3.5448 MVR
09 jan. 2026	1 MVR = 0.283 RON	1 RON = 3.5339 MVR
10 jan. 2026	1 MVR = 0.2829 RON	1 RON = 3.5347 MVR
11 jan. 2026	1 MVR = 0.2829 RON	1 RON = 3.5347 MVR
12 jan. 2026	1 MVR = 0.2818 RON	1 RON = 3.5491 MVR
13 jan. 2026	1 MVR = 0.2826 RON	1 RON = 3.5381 MVR
14 jan. 2026	1 MVR = 0.2824 RON	1 RON = 3.5408 MVR
15 jan. 2026	1 MVR = 0.2831 RON	1 RON = 3.5322 MVR
16 jan. 2026	1 MVR = 0.2836 RON	1 RON = 3.5255 MVR
17 jan. 2026	1 MVR = 0.2839 RON	1 RON = 3.5228 MVR
18 jan. 2026	1 MVR = 0.2839 RON	1 RON = 3.5228 MVR
19 jan. 2026	1 MVR = 0.2833 RON	1 RON = 3.5302 MVR
20 jan. 2026	1 MVR = 0.2808 RON	1 RON = 3.5608 MVR
21 jan. 2026	1 MVR = 0.2811 RON	1 RON = 3.5568 MVR
22 jan. 2026	1 MVR = 0.2815 RON	1 RON = 3.5525 MVR
23 jan. 2026	1 MVR = 0.2809 RON	1 RON = 3.5599 MVR
24 jan. 2026	1 MVR = 0.2792 RON	1 RON = 3.5814 MVR
25 jan. 2026	1 MVR = 0.2792 RON	1 RON = 3.5814 MVR
26 jan. 2026	1 MVR = 0.2785 RON	1 RON = 3.591 MVR
27 jan. 2026	1 MVR = 0.2767 RON	1 RON = 3.6142 MVR
28 jan. 2026	1 MVR = 0.2751 RON	1 RON = 3.6344 MVR
29 jan. 2026	1 MVR = 0.2759 RON	1 RON = 3.6249 MVR
30 jan. 2026	1 MVR = 0.2767 RON	1 RON = 3.6141 MVR
31 jan. 2026	1 MVR = 0.2781 RON	1 RON = 3.5955 MVR

Feb 2026

Dátum	MVR-RON	RON-MVR
01 febr. 2026	1 MVR = 0.2781 RON	1 RON = 3.5955 MVR
02 febr. 2026	1 MVR = 0.278 RON	1 RON = 3.5965 MVR
03 febr. 2026	1 MVR = 0.2797 RON	1 RON = 3.5755 MVR
04 febr. 2026	1 MVR = 0.279 RON	1 RON = 3.5847 MVR
05 febr. 2026	1 MVR = 0.2792 RON	1 RON = 3.5812 MVR
06 febr. 2026	1 MVR = 0.2795 RON	1 RON = 3.5775 MVR
07 febr. 2026	1 MVR = 0.279 RON	1 RON = 3.5844 MVR
08 febr. 2026	1 MVR = 0.279 RON	1 RON = 3.5844 MVR
09 febr. 2026	1 MVR = 0.2776 RON	1 RON = 3.603 MVR
10 febr. 2026	1 MVR = 0.2769 RON	1 RON = 3.6116 MVR
11 febr. 2026	1 MVR = 0.2769 RON	1 RON = 3.6118 MVR
12 febr. 2026	1 MVR = 0.2774 RON	1 RON = 3.6053 MVR
13 febr. 2026	1 MVR = 0.278 RON	1 RON = 3.5976 MVR
14 febr. 2026	1 MVR = 0.2786 RON	1 RON = 3.5897 MVR
15 febr. 2026	1 MVR = 0.2786 RON	1 RON = 3.5897 MVR
16 febr. 2026	1 MVR = 0.2791 RON	1 RON = 3.5831 MVR
17 febr. 2026	1 MVR = 0.2797 RON	1 RON = 3.5758 MVR
18 febr. 2026	1 MVR = 0.2791 RON	1 RON = 3.5831 MVR
19 febr. 2026	1 MVR = 0.281 RON	1 RON = 3.5593 MVR
20 febr. 2026	1 MVR = 0.2814 RON	1 RON = 3.554 MVR
21 febr. 2026	1 MVR = 0.2798 RON	1 RON = 3.5737 MVR
22 febr. 2026	1 MVR = 0.2798 RON	1 RON = 3.5737 MVR
23 febr. 2026	1 MVR = 0.2799 RON	1 RON = 3.5725 MVR
24 febr. 2026	1 MVR = 0.2798 RON	1 RON = 3.5738 MVR
25 febr. 2026	1 MVR = 0.2799 RON	1 RON = 3.5731 MVR
26 febr. 2026	1 MVR = 0.279 RON	1 RON = 3.5847 MVR
27 febr. 2026	1 MVR = 0.2793 RON	1 RON = 3.5804 MVR
28 febr. 2026	1 MVR = 0.2793 RON	1 RON = 3.5806 MVR

Mar 2026

Dátum	MVR-RON	RON-MVR
01 márc. 2026	1 MVR = 0.2793 RON	1 RON = 3.5806 MVR
02 márc. 2026	1 MVR = 0.2815 RON	1 RON = 3.5523 MVR
03 márc. 2026	1 MVR = 0.2842 RON	1 RON = 3.519 MVR
04 márc. 2026	1 MVR = 0.2831 RON	1 RON = 3.5317 MVR
05 márc. 2026	1 MVR = 0.2836 RON	1 RON = 3.5265 MVR
06 márc. 2026	1 MVR = 0.2849 RON	1 RON = 3.5096 MVR
07 márc. 2026	1 MVR = 0.2835 RON	1 RON = 3.5278 MVR
08 márc. 2026	1 MVR = 0.2835 RON	1 RON = 3.5278 MVR
09 márc. 2026	1 MVR = 0.2853 RON	1 RON = 3.5054 MVR
10 márc. 2026	1 MVR = 0.2834 RON	1 RON = 3.5282 MVR
11 márc. 2026	1 MVR = 0.2841 RON	1 RON = 3.5203 MVR
12 márc. 2026	1 MVR = 0.2857 RON	1 RON = 3.5004 MVR
13 márc. 2026	1 MVR = 0.2874 RON	1 RON = 3.4797 MVR
14 márc. 2026	1 MVR = 0.2888 RON	1 RON = 3.4622 MVR
15 márc. 2026	1 MVR = 0.2888 RON	1 RON = 3.4622 MVR
16 márc. 2026	1 MVR = 0.2872 RON	1 RON = 3.482 MVR
17 márc. 2026	1 MVR = 0.286 RON	1 RON = 3.4971 MVR
18 márc. 2026	1 MVR = 0.2859 RON	1 RON = 3.4971 MVR
19 márc. 2026	1 MVR = 0.287 RON	1 RON = 3.4842 MVR
20 márc. 2026	1 MVR = 0.2851 RON	1 RON = 3.507 MVR
21 márc. 2026	1 MVR = 0.2847 RON	1 RON = 3.5125 MVR
22 márc. 2026	1 MVR = 0.2847 RON	1 RON = 3.5125 MVR
23 márc. 2026	1 MVR = 0.2851 RON	1 RON = 3.5079 MVR
24 márc. 2026	1 MVR = 0.2846 RON	1 RON = 3.5138 MVR
25 márc. 2026	1 MVR = 0.2842 RON	1 RON = 3.5185 MVR
26 márc. 2026	1 MVR = 0.2861 RON	1 RON = 3.4953 MVR
27 márc. 2026	1 MVR = 0.2864 RON	1 RON = 3.4917 MVR
28 márc. 2026	1 MVR = 0.2865 RON	1 RON = 3.4898 MVR
29 márc. 2026	1 MVR = 0.2865 RON	1 RON = 3.4898 MVR
30 márc. 2026	1 MVR = 0.2872 RON	1 RON = 3.482 MVR
31 márc. 2026	1 MVR = 0.2871 RON	1 RON = 3.4835 MVR

Apr 2026

Dátum	MVR-RON	RON-MVR
01 ápr. 2026	1 MVR = 0.2838 RON	1 RON = 3.5232 MVR
02 ápr. 2026	1 MVR = 0.2865 RON	1 RON = 3.4898 MVR
03 ápr. 2026	1 MVR = 0.2857 RON	1 RON = 3.5002 MVR

MVR-RON és RON-MVR árfolyaminformációk

A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A(z) Román Lej (RON)-t Románia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Maldív-szigetek és Románia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek