MVR-RWF és RWF-MVR árfolyamok - 2025

MVR-RWF és RWF-MVR árfolyamok

Tekintse meg alul a(z) MVR-RWF és a(z) RWF-RWF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MVR = 91,4051 RWF

1 RWF = 0,0109 MVR

1É 2É 3É

Erről: MVR erre: RWFErről: RWF erre: MVR

Jan 2025

Dátum	MVR-RWF	RWF-MVR
01 jan. 2025	1 MVR = 90.0095 RWF	1 RWF = 0.0111 MVR
02 jan. 2025	1 MVR = 89.541 RWF	1 RWF = 0.0112 MVR
03 jan. 2025	1 MVR = 90.7115 RWF	1 RWF = 0.011 MVR
04 jan. 2025	1 MVR = 90.5453 RWF	1 RWF = 0.011 MVR
05 jan. 2025	1 MVR = 90.5453 RWF	1 RWF = 0.011 MVR
06 jan. 2025	1 MVR = 90.7458 RWF	1 RWF = 0.011 MVR
07 jan. 2025	1 MVR = 89.9351 RWF	1 RWF = 0.0111 MVR
08 jan. 2025	1 MVR = 90.5816 RWF	1 RWF = 0.011 MVR
09 jan. 2025	1 MVR = 90.1839 RWF	1 RWF = 0.0111 MVR
10 jan. 2025	1 MVR = 90.3074 RWF	1 RWF = 0.0111 MVR
11 jan. 2025	1 MVR = 90.7028 RWF	1 RWF = 0.011 MVR
12 jan. 2025	1 MVR = 90.7028 RWF	1 RWF = 0.011 MVR
13 jan. 2025	1 MVR = 90.8883 RWF	1 RWF = 0.011 MVR
14 jan. 2025	1 MVR = 90.3979 RWF	1 RWF = 0.0111 MVR
15 jan. 2025	1 MVR = 90.8681 RWF	1 RWF = 0.011 MVR
16 jan. 2025	1 MVR = 89.8268 RWF	1 RWF = 0.0111 MVR
17 jan. 2025	1 MVR = 90.4318 RWF	1 RWF = 0.0111 MVR
18 jan. 2025	1 MVR = 90.4025 RWF	1 RWF = 0.0111 MVR
19 jan. 2025	1 MVR = 90.4025 RWF	1 RWF = 0.0111 MVR
20 jan. 2025	1 MVR = 90.5292 RWF	1 RWF = 0.011 MVR
21 jan. 2025	1 MVR = 91.008 RWF	1 RWF = 0.011 MVR
22 jan. 2025	1 MVR = 90.5194 RWF	1 RWF = 0.011 MVR
23 jan. 2025	1 MVR = 90.1307 RWF	1 RWF = 0.0111 MVR
24 jan. 2025	1 MVR = 90.5641 RWF	1 RWF = 0.011 MVR
25 jan. 2025	1 MVR = 90.3185 RWF	1 RWF = 0.0111 MVR
26 jan. 2025	1 MVR = 90.3185 RWF	1 RWF = 0.0111 MVR
27 jan. 2025	1 MVR = 90.586 RWF	1 RWF = 0.011 MVR
28 jan. 2025	1 MVR = 91.2937 RWF	1 RWF = 0.011 MVR
29 jan. 2025	1 MVR = 90.0655 RWF	1 RWF = 0.0111 MVR
30 jan. 2025	1 MVR = 92.0935 RWF	1 RWF = 0.0109 MVR
31 jan. 2025	1 MVR = 92.0765 RWF	1 RWF = 0.0109 MVR

Feb 2025

Dátum	MVR-RWF	RWF-MVR
01 febr. 2025	1 MVR = 92.0754 RWF	1 RWF = 0.0109 MVR
02 febr. 2025	1 MVR = 92.2287 RWF	1 RWF = 0.0108 MVR
03 febr. 2025	1 MVR = 91.6874 RWF	1 RWF = 0.0109 MVR
04 febr. 2025	1 MVR = 91.9581 RWF	1 RWF = 0.0109 MVR
05 febr. 2025	1 MVR = 90.3836 RWF	1 RWF = 0.0111 MVR
06 febr. 2025	1 MVR = 90.3041 RWF	1 RWF = 0.0111 MVR
07 febr. 2025	1 MVR = 91.6404 RWF	1 RWF = 0.0109 MVR
08 febr. 2025	1 MVR = 91.9108 RWF	1 RWF = 0.0109 MVR
09 febr. 2025	1 MVR = 91.9108 RWF	1 RWF = 0.0109 MVR
10 febr. 2025	1 MVR = 91.0373 RWF	1 RWF = 0.011 MVR
11 febr. 2025	1 MVR = 92.3811 RWF	1 RWF = 0.0108 MVR
12 febr. 2025	1 MVR = 92.4235 RWF	1 RWF = 0.0108 MVR
13 febr. 2025	1 MVR = 92.2362 RWF	1 RWF = 0.0108 MVR
14 febr. 2025	1 MVR = 91.0841 RWF	1 RWF = 0.011 MVR
15 febr. 2025	1 MVR = 90.8196 RWF	1 RWF = 0.011 MVR
16 febr. 2025	1 MVR = 90.8196 RWF	1 RWF = 0.011 MVR
17 febr. 2025	1 MVR = 91.7613 RWF	1 RWF = 0.0109 MVR
18 febr. 2025	1 MVR = 91.879 RWF	1 RWF = 0.0109 MVR
19 febr. 2025	1 MVR = 90.9413 RWF	1 RWF = 0.011 MVR
20 febr. 2025	1 MVR = 91.5356 RWF	1 RWF = 0.0109 MVR
21 febr. 2025	1 MVR = 91.359 RWF	1 RWF = 0.0109 MVR
22 febr. 2025	1 MVR = 91.3851 RWF	1 RWF = 0.0109 MVR
23 febr. 2025	1 MVR = 91.3851 RWF	1 RWF = 0.0109 MVR
24 febr. 2025	1 MVR = 91.9564 RWF	1 RWF = 0.0109 MVR
25 febr. 2025	1 MVR = 91.6514 RWF	1 RWF = 0.0109 MVR
26 febr. 2025	1 MVR = 90.9928 RWF	1 RWF = 0.011 MVR
27 febr. 2025	1 MVR = 91.9859 RWF	1 RWF = 0.0109 MVR
28 febr. 2025	1 MVR = 91.081 RWF	1 RWF = 0.011 MVR

Mar 2025

Dátum	MVR-RWF	RWF-MVR
01 márc. 2025	1 MVR = 91.2765 RWF	1 RWF = 0.011 MVR
02 márc. 2025	1 MVR = 90.5822 RWF	1 RWF = 0.011 MVR
03 márc. 2025	1 MVR = 90.8091 RWF	1 RWF = 0.011 MVR
04 márc. 2025	1 MVR = 92.1732 RWF	1 RWF = 0.0108 MVR
05 márc. 2025	1 MVR = 92.8832 RWF	1 RWF = 0.0108 MVR
06 márc. 2025	1 MVR = 93.1061 RWF	1 RWF = 0.0107 MVR
07 márc. 2025	1 MVR = 91.4582 RWF	1 RWF = 0.0109 MVR
08 márc. 2025	1 MVR = 91.602 RWF	1 RWF = 0.0109 MVR
09 márc. 2025	1 MVR = 91.476 RWF	1 RWF = 0.0109 MVR
10 márc. 2025	1 MVR = 90.744 RWF	1 RWF = 0.011 MVR
11 márc. 2025	1 MVR = 91.2652 RWF	1 RWF = 0.011 MVR
12 márc. 2025	1 MVR = 92.4531 RWF	1 RWF = 0.0108 MVR
13 márc. 2025	1 MVR = 92.366 RWF	1 RWF = 0.0108 MVR
14 márc. 2025	1 MVR = 92.026 RWF	1 RWF = 0.0109 MVR
15 márc. 2025	1 MVR = 90.94 RWF	1 RWF = 0.011 MVR
16 márc. 2025	1 MVR = 90.8722 RWF	1 RWF = 0.011 MVR
17 márc. 2025	1 MVR = 93.2594 RWF	1 RWF = 0.0107 MVR
18 márc. 2025	1 MVR = 91.8574 RWF	1 RWF = 0.0109 MVR
19 márc. 2025	1 MVR = 92.0257 RWF	1 RWF = 0.0109 MVR
20 márc. 2025	1 MVR = 92.0507 RWF	1 RWF = 0.0109 MVR
21 márc. 2025	1 MVR = 91.7418 RWF	1 RWF = 0.0109 MVR
22 márc. 2025	1 MVR = 93.1818 RWF	1 RWF = 0.0107 MVR
23 márc. 2025	1 MVR = 91.1064 RWF	1 RWF = 0.011 MVR
24 márc. 2025	1 MVR = 91.0845 RWF	1 RWF = 0.011 MVR
25 márc. 2025	1 MVR = 93.0744 RWF	1 RWF = 0.0107 MVR
26 márc. 2025	1 MVR = 93.5719 RWF	1 RWF = 0.0107 MVR
27 márc. 2025	1 MVR = 93.3916 RWF	1 RWF = 0.0107 MVR
28 márc. 2025	1 MVR = 93.5133 RWF	1 RWF = 0.0107 MVR
29 márc. 2025	1 MVR = 92.3089 RWF	1 RWF = 0.0108 MVR
30 márc. 2025	1 MVR = 91.2186 RWF	1 RWF = 0.011 MVR
31 márc. 2025	1 MVR = 91.5271 RWF	1 RWF = 0.0109 MVR

Apr 2025

Dátum	MVR-RWF	RWF-MVR
01 ápr. 2025	1 MVR = 91.8077 RWF	1 RWF = 0.0109 MVR
02 ápr. 2025	1 MVR = 92.1156 RWF	1 RWF = 0.0109 MVR
03 ápr. 2025	1 MVR = 91.9915 RWF	1 RWF = 0.0109 MVR
04 ápr. 2025	1 MVR = 93.3827 RWF	1 RWF = 0.0107 MVR
05 ápr. 2025	1 MVR = 93.1971 RWF	1 RWF = 0.0107 MVR

MVR-RWF és RWF-MVR árfolyaminformációk

A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A(z) Ruandai Frank (RWF)-t Ruanda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Maldív-szigetek és Ruanda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek