MVR-RWF és RWF-MVR árfolyamok - 2026

MVR-RWF és RWF-MVR árfolyamok

Tekintse meg alul a(z) MVR-RWF és a(z) RWF-RWF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MVR = 94,4149 RWF

1 RWF = 0,0106 MVR

1É 2É 3É

Erről: MVR erre: RWFErről: RWF erre: MVR

Jan 2026

Dátum	MVR-RWF	RWF-MVR
01 jan. 2026	1 MVR = 94.3737 RWF	1 RWF = 0.0106 MVR
02 jan. 2026	1 MVR = 94.2513 RWF	1 RWF = 0.0106 MVR
03 jan. 2026	1 MVR = 94.1453 RWF	1 RWF = 0.0106 MVR
04 jan. 2026	1 MVR = 94.1453 RWF	1 RWF = 0.0106 MVR
05 jan. 2026	1 MVR = 94.2753 RWF	1 RWF = 0.0106 MVR
06 jan. 2026	1 MVR = 94.2983 RWF	1 RWF = 0.0106 MVR
07 jan. 2026	1 MVR = 94.3286 RWF	1 RWF = 0.0106 MVR
08 jan. 2026	1 MVR = 94.3703 RWF	1 RWF = 0.0106 MVR
09 jan. 2026	1 MVR = 94.355 RWF	1 RWF = 0.0106 MVR
10 jan. 2026	1 MVR = 94.1115 RWF	1 RWF = 0.0106 MVR
11 jan. 2026	1 MVR = 94.35 RWF	1 RWF = 0.0106 MVR
12 jan. 2026	1 MVR = 94.2706 RWF	1 RWF = 0.0106 MVR
13 jan. 2026	1 MVR = 94.3834 RWF	1 RWF = 0.0106 MVR
14 jan. 2026	1 MVR = 94.3056 RWF	1 RWF = 0.0106 MVR
15 jan. 2026	1 MVR = 94.3526 RWF	1 RWF = 0.0106 MVR
16 jan. 2026	1 MVR = 94.3631 RWF	1 RWF = 0.0106 MVR
17 jan. 2026	1 MVR = 94.4236 RWF	1 RWF = 0.0106 MVR
18 jan. 2026	1 MVR = 94.4236 RWF	1 RWF = 0.0106 MVR
19 jan. 2026	1 MVR = 94.308 RWF	1 RWF = 0.0106 MVR
20 jan. 2026	1 MVR = 94.2901 RWF	1 RWF = 0.0106 MVR
21 jan. 2026	1 MVR = 94.3526 RWF	1 RWF = 0.0106 MVR
22 jan. 2026	1 MVR = 94.3124 RWF	1 RWF = 0.0106 MVR
23 jan. 2026	1 MVR = 94.3878 RWF	1 RWF = 0.0106 MVR
24 jan. 2026	1 MVR = 93.672 RWF	1 RWF = 0.0107 MVR
25 jan. 2026	1 MVR = 93.672 RWF	1 RWF = 0.0107 MVR
26 jan. 2026	1 MVR = 94.4427 RWF	1 RWF = 0.0106 MVR
27 jan. 2026	1 MVR = 94.2548 RWF	1 RWF = 0.0106 MVR
28 jan. 2026	1 MVR = 94.3234 RWF	1 RWF = 0.0106 MVR
29 jan. 2026	1 MVR = 94.4206 RWF	1 RWF = 0.0106 MVR
30 jan. 2026	1 MVR = 94.4345 RWF	1 RWF = 0.0106 MVR
31 jan. 2026	1 MVR = 95.1031 RWF	1 RWF = 0.0105 MVR

Feb 2026

Dátum	MVR-RWF	RWF-MVR
01 febr. 2026	1 MVR = 95.1248 RWF	1 RWF = 0.0105 MVR
02 febr. 2026	1 MVR = 94.6655 RWF	1 RWF = 0.0106 MVR
03 febr. 2026	1 MVR = 94.4182 RWF	1 RWF = 0.0106 MVR
04 febr. 2026	1 MVR = 94.4172 RWF	1 RWF = 0.0106 MVR
05 febr. 2026	1 MVR = 94.4384 RWF	1 RWF = 0.0106 MVR
06 febr. 2026	1 MVR = 94.4738 RWF	1 RWF = 0.0106 MVR
07 febr. 2026	1 MVR = 94.1908 RWF	1 RWF = 0.0106 MVR
08 febr. 2026	1 MVR = 94.1908 RWF	1 RWF = 0.0106 MVR
09 febr. 2026	1 MVR = 94.4382 RWF	1 RWF = 0.0106 MVR
10 febr. 2026	1 MVR = 94.4107 RWF	1 RWF = 0.0106 MVR
11 febr. 2026	1 MVR = 94.5172 RWF	1 RWF = 0.0106 MVR
12 febr. 2026	1 MVR = 94.4613 RWF	1 RWF = 0.0106 MVR
13 febr. 2026	1 MVR = 94.5036 RWF	1 RWF = 0.0106 MVR
14 febr. 2026	1 MVR = 94.6736 RWF	1 RWF = 0.0106 MVR
15 febr. 2026	1 MVR = 94.6736 RWF	1 RWF = 0.0106 MVR
16 febr. 2026	1 MVR = 94.8326 RWF	1 RWF = 0.0105 MVR
17 febr. 2026	1 MVR = 94.8036 RWF	1 RWF = 0.0105 MVR
18 febr. 2026	1 MVR = 94.7699 RWF	1 RWF = 0.0106 MVR
19 febr. 2026	1 MVR = 94.8583 RWF	1 RWF = 0.0105 MVR
20 febr. 2026	1 MVR = 94.8595 RWF	1 RWF = 0.0105 MVR
21 febr. 2026	1 MVR = 94.2566 RWF	1 RWF = 0.0106 MVR
22 febr. 2026	1 MVR = 94.2566 RWF	1 RWF = 0.0106 MVR
23 febr. 2026	1 MVR = 94.3515 RWF	1 RWF = 0.0106 MVR
24 febr. 2026	1 MVR = 94.5465 RWF	1 RWF = 0.0106 MVR
25 febr. 2026	1 MVR = 94.5068 RWF	1 RWF = 0.0106 MVR
26 febr. 2026	1 MVR = 94.2803 RWF	1 RWF = 0.0106 MVR
27 febr. 2026	1 MVR = 94.4559 RWF	1 RWF = 0.0106 MVR
28 febr. 2026	1 MVR = 94.4059 RWF	1 RWF = 0.0106 MVR

Mar 2026

Dátum	MVR-RWF	RWF-MVR
01 márc. 2026	1 MVR = 94.4059 RWF	1 RWF = 0.0106 MVR
02 márc. 2026	1 MVR = 94.6958 RWF	1 RWF = 0.0106 MVR
03 márc. 2026	1 MVR = 94.4971 RWF	1 RWF = 0.0106 MVR
04 márc. 2026	1 MVR = 94.3038 RWF	1 RWF = 0.0106 MVR
05 márc. 2026	1 MVR = 94.5232 RWF	1 RWF = 0.0106 MVR
06 márc. 2026	1 MVR = 94.355 RWF	1 RWF = 0.0106 MVR
07 márc. 2026	1 MVR = 93.8409 RWF	1 RWF = 0.0107 MVR
08 márc. 2026	1 MVR = 93.8409 RWF	1 RWF = 0.0107 MVR
09 márc. 2026	1 MVR = 94.5733 RWF	1 RWF = 0.0106 MVR
10 márc. 2026	1 MVR = 94.6997 RWF	1 RWF = 0.0106 MVR
11 márc. 2026	1 MVR = 94.5028 RWF	1 RWF = 0.0106 MVR
12 márc. 2026	1 MVR = 94.7268 RWF	1 RWF = 0.0106 MVR
13 márc. 2026	1 MVR = 94.4272 RWF	1 RWF = 0.0106 MVR
14 márc. 2026	1 MVR = 94.4426 RWF	1 RWF = 0.0106 MVR
15 márc. 2026	1 MVR = 94.4426 RWF	1 RWF = 0.0106 MVR
16 márc. 2026	1 MVR = 94.4442 RWF	1 RWF = 0.0106 MVR
17 márc. 2026	1 MVR = 94.5213 RWF	1 RWF = 0.0106 MVR
18 márc. 2026	1 MVR = 94.6158 RWF	1 RWF = 0.0106 MVR
19 márc. 2026	1 MVR = 94.4685 RWF	1 RWF = 0.0106 MVR
20 márc. 2026	1 MVR = 94.1517 RWF	1 RWF = 0.0106 MVR
21 márc. 2026	1 MVR = 93.9518 RWF	1 RWF = 0.0106 MVR
22 márc. 2026	1 MVR = 93.9518 RWF	1 RWF = 0.0106 MVR
23 márc. 2026	1 MVR = 94.4292 RWF	1 RWF = 0.0106 MVR
24 márc. 2026	1 MVR = 94.7169 RWF	1 RWF = 0.0106 MVR
25 márc. 2026	1 MVR = 94.5068 RWF	1 RWF = 0.0106 MVR
26 márc. 2026	1 MVR = 94.4561 RWF	1 RWF = 0.0106 MVR
27 márc. 2026	1 MVR = 94.4667 RWF	1 RWF = 0.0106 MVR
28 márc. 2026	1 MVR = 94.5608 RWF	1 RWF = 0.0106 MVR
29 márc. 2026	1 MVR = 94.2078 RWF	1 RWF = 0.0106 MVR
30 márc. 2026	1 MVR = 94.7176 RWF	1 RWF = 0.0106 MVR
31 márc. 2026	1 MVR = 94.4793 RWF	1 RWF = 0.0106 MVR

Apr 2026

Dátum	MVR-RWF	RWF-MVR
01 ápr. 2026	1 MVR = 94.5856 RWF	1 RWF = 0.0106 MVR
02 ápr. 2026	1 MVR = 94.5434 RWF	1 RWF = 0.0106 MVR
03 ápr. 2026	1 MVR = 94.258 RWF	1 RWF = 0.0106 MVR

MVR-RWF és RWF-MVR árfolyaminformációk

A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A(z) Ruandai Frank (RWF)-t Ruanda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Maldív-szigetek és Ruanda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek