MVR-SCR és SCR-MVR árfolyamok - 2025

MVR-SCR és SCR-MVR árfolyamok

Tekintse meg alul a(z) MVR-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MVR = 0,9355 SCR

1 SCR = 1,0689 MVR

1É 2É 3É

Erről: MVR erre: SCRErről: SCR erre: MVR

Jan 2025

Dátum	MVR-SCR	SCR-MVR
01 jan. 2025	1 MVR = 0.9244 SCR	1 SCR = 1.0818 MVR
02 jan. 2025	1 MVR = 0.9201 SCR	1 SCR = 1.0869 MVR
03 jan. 2025	1 MVR = 0.9215 SCR	1 SCR = 1.0852 MVR
04 jan. 2025	1 MVR = 0.9194 SCR	1 SCR = 1.0876 MVR
05 jan. 2025	1 MVR = 0.9194 SCR	1 SCR = 1.0876 MVR
06 jan. 2025	1 MVR = 0.9198 SCR	1 SCR = 1.0872 MVR
07 jan. 2025	1 MVR = 0.9164 SCR	1 SCR = 1.0912 MVR
08 jan. 2025	1 MVR = 0.9243 SCR	1 SCR = 1.0819 MVR
09 jan. 2025	1 MVR = 0.9188 SCR	1 SCR = 1.0884 MVR
10 jan. 2025	1 MVR = 0.9268 SCR	1 SCR = 1.079 MVR
11 jan. 2025	1 MVR = 0.9323 SCR	1 SCR = 1.0726 MVR
12 jan. 2025	1 MVR = 0.9323 SCR	1 SCR = 1.0726 MVR
13 jan. 2025	1 MVR = 0.9337 SCR	1 SCR = 1.071 MVR
14 jan. 2025	1 MVR = 0.9392 SCR	1 SCR = 1.0648 MVR
15 jan. 2025	1 MVR = 0.9318 SCR	1 SCR = 1.0732 MVR
16 jan. 2025	1 MVR = 0.938 SCR	1 SCR = 1.0661 MVR
17 jan. 2025	1 MVR = 0.926 SCR	1 SCR = 1.0799 MVR
18 jan. 2025	1 MVR = 0.9738 SCR	1 SCR = 1.0269 MVR
19 jan. 2025	1 MVR = 0.9772 SCR	1 SCR = 1.0233 MVR
20 jan. 2025	1 MVR = 0.9315 SCR	1 SCR = 1.0735 MVR
21 jan. 2025	1 MVR = 0.9261 SCR	1 SCR = 1.0798 MVR
22 jan. 2025	1 MVR = 0.9488 SCR	1 SCR = 1.054 MVR
23 jan. 2025	1 MVR = 0.9276 SCR	1 SCR = 1.078 MVR
24 jan. 2025	1 MVR = 0.9263 SCR	1 SCR = 1.0796 MVR
25 jan. 2025	1 MVR = 0.9296 SCR	1 SCR = 1.0757 MVR
26 jan. 2025	1 MVR = 0.9305 SCR	1 SCR = 1.0747 MVR
27 jan. 2025	1 MVR = 0.9305 SCR	1 SCR = 1.0747 MVR
28 jan. 2025	1 MVR = 0.9372 SCR	1 SCR = 1.067 MVR
29 jan. 2025	1 MVR = 0.9259 SCR	1 SCR = 1.0801 MVR
30 jan. 2025	1 MVR = 0.9285 SCR	1 SCR = 1.077 MVR
31 jan. 2025	1 MVR = 0.9322 SCR	1 SCR = 1.0727 MVR

Feb 2025

Dátum	MVR-SCR	SCR-MVR
01 febr. 2025	1 MVR = 0.9743 SCR	1 SCR = 1.0263 MVR
02 febr. 2025	1 MVR = 0.9307 SCR	1 SCR = 1.0744 MVR
03 febr. 2025	1 MVR = 0.9381 SCR	1 SCR = 1.066 MVR
04 febr. 2025	1 MVR = 0.9332 SCR	1 SCR = 1.0716 MVR
05 febr. 2025	1 MVR = 0.938 SCR	1 SCR = 1.0661 MVR
06 febr. 2025	1 MVR = 0.9336 SCR	1 SCR = 1.0711 MVR
07 febr. 2025	1 MVR = 0.93 SCR	1 SCR = 1.0753 MVR
08 febr. 2025	1 MVR = 0.9795 SCR	1 SCR = 1.021 MVR
09 febr. 2025	1 MVR = 0.9795 SCR	1 SCR = 1.021 MVR
10 febr. 2025	1 MVR = 0.9292 SCR	1 SCR = 1.0762 MVR
11 febr. 2025	1 MVR = 0.9297 SCR	1 SCR = 1.0756 MVR
12 febr. 2025	1 MVR = 0.938 SCR	1 SCR = 1.0661 MVR
13 febr. 2025	1 MVR = 0.9333 SCR	1 SCR = 1.0714 MVR
14 febr. 2025	1 MVR = 0.938 SCR	1 SCR = 1.0661 MVR
15 febr. 2025	1 MVR = 0.9335 SCR	1 SCR = 1.0712 MVR
16 febr. 2025	1 MVR = 0.9335 SCR	1 SCR = 1.0712 MVR
17 febr. 2025	1 MVR = 0.9345 SCR	1 SCR = 1.0701 MVR
18 febr. 2025	1 MVR = 0.9391 SCR	1 SCR = 1.0649 MVR
19 febr. 2025	1 MVR = 0.9328 SCR	1 SCR = 1.072 MVR
20 febr. 2025	1 MVR = 0.9347 SCR	1 SCR = 1.0699 MVR
21 febr. 2025	1 MVR = 0.9336 SCR	1 SCR = 1.0711 MVR
22 febr. 2025	1 MVR = 0.934 SCR	1 SCR = 1.0707 MVR
23 febr. 2025	1 MVR = 0.934 SCR	1 SCR = 1.0707 MVR
24 febr. 2025	1 MVR = 0.9345 SCR	1 SCR = 1.07 MVR
25 febr. 2025	1 MVR = 0.9396 SCR	1 SCR = 1.0643 MVR
26 febr. 2025	1 MVR = 0.9428 SCR	1 SCR = 1.0607 MVR
27 febr. 2025	1 MVR = 0.9342 SCR	1 SCR = 1.0704 MVR
28 febr. 2025	1 MVR = 0.9389 SCR	1 SCR = 1.0651 MVR

Mar 2025

Dátum	MVR-SCR	SCR-MVR
01 márc. 2025	1 MVR = 0.9342 SCR	1 SCR = 1.0704 MVR
02 márc. 2025	1 MVR = 0.9632 SCR	1 SCR = 1.0382 MVR
03 márc. 2025	1 MVR = 0.9645 SCR	1 SCR = 1.0368 MVR
04 márc. 2025	1 MVR = 0.9459 SCR	1 SCR = 1.0571 MVR
05 márc. 2025	1 MVR = 0.9439 SCR	1 SCR = 1.0595 MVR
06 márc. 2025	1 MVR = 0.9307 SCR	1 SCR = 1.0744 MVR
07 márc. 2025	1 MVR = 0.9227 SCR	1 SCR = 1.0837 MVR
08 márc. 2025	1 MVR = 0.9301 SCR	1 SCR = 1.0752 MVR
09 márc. 2025	1 MVR = 0.9568 SCR	1 SCR = 1.0451 MVR
10 márc. 2025	1 MVR = 0.9658 SCR	1 SCR = 1.0354 MVR
11 márc. 2025	1 MVR = 0.9523 SCR	1 SCR = 1.0501 MVR
12 márc. 2025	1 MVR = 0.9324 SCR	1 SCR = 1.0725 MVR
13 márc. 2025	1 MVR = 0.9323 SCR	1 SCR = 1.0726 MVR
14 márc. 2025	1 MVR = 0.9315 SCR	1 SCR = 1.0735 MVR
15 márc. 2025	1 MVR = 0.9329 SCR	1 SCR = 1.0719 MVR
16 márc. 2025	1 MVR = 0.9663 SCR	1 SCR = 1.0349 MVR
17 márc. 2025	1 MVR = 0.9329 SCR	1 SCR = 1.0719 MVR
18 márc. 2025	1 MVR = 0.9305 SCR	1 SCR = 1.0747 MVR
19 márc. 2025	1 MVR = 0.9311 SCR	1 SCR = 1.074 MVR
20 márc. 2025	1 MVR = 0.9349 SCR	1 SCR = 1.0696 MVR
21 márc. 2025	1 MVR = 0.9317 SCR	1 SCR = 1.0733 MVR
22 márc. 2025	1 MVR = 0.9248 SCR	1 SCR = 1.0813 MVR
23 márc. 2025	1 MVR = 0.9559 SCR	1 SCR = 1.0461 MVR
24 márc. 2025	1 MVR = 0.9565 SCR	1 SCR = 1.0455 MVR
25 márc. 2025	1 MVR = 0.9297 SCR	1 SCR = 1.0756 MVR
26 márc. 2025	1 MVR = 0.933 SCR	1 SCR = 1.0718 MVR
27 márc. 2025	1 MVR = 0.9306 SCR	1 SCR = 1.0745 MVR
28 márc. 2025	1 MVR = 0.9407 SCR	1 SCR = 1.063 MVR
29 márc. 2025	1 MVR = 0.939 SCR	1 SCR = 1.0649 MVR
30 márc. 2025	1 MVR = 0.9641 SCR	1 SCR = 1.0373 MVR
31 márc. 2025	1 MVR = 0.9295 SCR	1 SCR = 1.0758 MVR

Apr 2025

Dátum	MVR-SCR	SCR-MVR
01 ápr. 2025	1 MVR = 0.9273 SCR	1 SCR = 1.0784 MVR
02 ápr. 2025	1 MVR = 0.9331 SCR	1 SCR = 1.0717 MVR
03 ápr. 2025	1 MVR = 0.9367 SCR	1 SCR = 1.0676 MVR
04 ápr. 2025	1 MVR = 0.9288 SCR	1 SCR = 1.0767 MVR
05 ápr. 2025	1 MVR = 0.931 SCR	1 SCR = 1.0741 MVR
06 ápr. 2025	1 MVR = 0.931 SCR	1 SCR = 1.0741 MVR
07 ápr. 2025	1 MVR = 0.9324 SCR	1 SCR = 1.0725 MVR
08 ápr. 2025	1 MVR = 0.9437 SCR	1 SCR = 1.0596 MVR
09 ápr. 2025	1 MVR = 0.9309 SCR	1 SCR = 1.0742 MVR
10 ápr. 2025	1 MVR = 0.9399 SCR	1 SCR = 1.064 MVR
11 ápr. 2025	1 MVR = 0.9356 SCR	1 SCR = 1.0689 MVR
12 ápr. 2025	1 MVR = 0.93 SCR	1 SCR = 1.0752 MVR
13 ápr. 2025	1 MVR = 0.9603 SCR	1 SCR = 1.0413 MVR
14 ápr. 2025	1 MVR = 0.9616 SCR	1 SCR = 1.0399 MVR
15 ápr. 2025	1 MVR = 0.926 SCR	1 SCR = 1.0799 MVR
16 ápr. 2025	1 MVR = 0.9314 SCR	1 SCR = 1.0737 MVR
17 ápr. 2025	1 MVR = 0.9255 SCR	1 SCR = 1.0805 MVR
18 ápr. 2025	1 MVR = 0.9246 SCR	1 SCR = 1.0815 MVR
19 ápr. 2025	1 MVR = 0.9246 SCR	1 SCR = 1.0816 MVR
20 ápr. 2025	1 MVR = 0.9246 SCR	1 SCR = 1.0816 MVR
21 ápr. 2025	1 MVR = 0.925 SCR	1 SCR = 1.0811 MVR
22 ápr. 2025	1 MVR = 0.9243 SCR	1 SCR = 1.0819 MVR
23 ápr. 2025	1 MVR = 0.9273 SCR	1 SCR = 1.0784 MVR
24 ápr. 2025	1 MVR = 0.925 SCR	1 SCR = 1.0811 MVR
25 ápr. 2025	1 MVR = 0.9283 SCR	1 SCR = 1.0773 MVR
26 ápr. 2025	1 MVR = 0.9214 SCR	1 SCR = 1.0853 MVR
27 ápr. 2025	1 MVR = 0.9214 SCR	1 SCR = 1.0853 MVR
28 ápr. 2025	1 MVR = 0.9225 SCR	1 SCR = 1.084 MVR
29 ápr. 2025	1 MVR = 0.9337 SCR	1 SCR = 1.071 MVR
30 ápr. 2025	1 MVR = 0.9238 SCR	1 SCR = 1.0825 MVR

May 2025

Dátum	MVR-SCR	SCR-MVR
01 máj. 2025	1 MVR = 0.9267 SCR	1 SCR = 1.0791 MVR
02 máj. 2025	1 MVR = 0.9224 SCR	1 SCR = 1.0841 MVR
03 máj. 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
04 máj. 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
05 máj. 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
06 máj. 2025	1 MVR = 0.9234 SCR	1 SCR = 1.0829 MVR
07 máj. 2025	1 MVR = 0.9236 SCR	1 SCR = 1.0828 MVR
08 máj. 2025	1 MVR = 0.9223 SCR	1 SCR = 1.0842 MVR
09 máj. 2025	1 MVR = 0.9206 SCR	1 SCR = 1.0862 MVR
10 máj. 2025	1 MVR = 0.9215 SCR	1 SCR = 1.0851 MVR
11 máj. 2025	1 MVR = 0.9215 SCR	1 SCR = 1.0851 MVR
12 máj. 2025	1 MVR = 0.9221 SCR	1 SCR = 1.0845 MVR
13 máj. 2025	1 MVR = 0.9229 SCR	1 SCR = 1.0836 MVR
14 máj. 2025	1 MVR = 0.9208 SCR	1 SCR = 1.086 MVR
15 máj. 2025	1 MVR = 0.9202 SCR	1 SCR = 1.0867 MVR
16 máj. 2025	1 MVR = 0.9197 SCR	1 SCR = 1.0874 MVR
17 máj. 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
18 máj. 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
19 máj. 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0874 MVR
20 máj. 2025	1 MVR = 0.9192 SCR	1 SCR = 1.0879 MVR
21 máj. 2025	1 MVR = 0.9348 SCR	1 SCR = 1.0698 MVR
22 máj. 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0874 MVR
23 máj. 2025	1 MVR = 0.9195 SCR	1 SCR = 1.0875 MVR
24 máj. 2025	1 MVR = 0.926 SCR	1 SCR = 1.0799 MVR
25 máj. 2025	1 MVR = 0.926 SCR	1 SCR = 1.0799 MVR
26 máj. 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0875 MVR
27 máj. 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0875 MVR
28 máj. 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0875 MVR
29 máj. 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0874 MVR
30 máj. 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0875 MVR
31 máj. 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0874 MVR

Jun 2025

Dátum	MVR-SCR	SCR-MVR
01 jún. 2025	1 MVR = 0.9178 SCR	1 SCR = 1.0895 MVR
02 jún. 2025	1 MVR = 0.9493 SCR	1 SCR = 1.0534 MVR
03 jún. 2025	1 MVR = 0.9347 SCR	1 SCR = 1.0698 MVR
04 jún. 2025	1 MVR = 0.9345 SCR	1 SCR = 1.0701 MVR
05 jún. 2025	1 MVR = 0.9594 SCR	1 SCR = 1.0423 MVR
06 jún. 2025	1 MVR = 0.9525 SCR	1 SCR = 1.0499 MVR
07 jún. 2025	1 MVR = 0.9541 SCR	1 SCR = 1.0481 MVR
08 jún. 2025	1 MVR = 0.9541 SCR	1 SCR = 1.0481 MVR
09 jún. 2025	1 MVR = 0.9527 SCR	1 SCR = 1.0496 MVR
10 jún. 2025	1 MVR = 0.9527 SCR	1 SCR = 1.0497 MVR
11 jún. 2025	1 MVR = 0.9527 SCR	1 SCR = 1.0496 MVR
12 jún. 2025	1 MVR = 0.9383 SCR	1 SCR = 1.0657 MVR
13 jún. 2025	1 MVR = 0.9527 SCR	1 SCR = 1.0497 MVR
14 jún. 2025	1 MVR = 0.9224 SCR	1 SCR = 1.0841 MVR
15 jún. 2025	1 MVR = 0.9224 SCR	1 SCR = 1.0841 MVR
16 jún. 2025	1 MVR = 0.9379 SCR	1 SCR = 1.0662 MVR
17 jún. 2025	1 MVR = 0.9526 SCR	1 SCR = 1.0498 MVR
18 jún. 2025	1 MVR = 0.9585 SCR	1 SCR = 1.0433 MVR
19 jún. 2025	1 MVR = 0.9581 SCR	1 SCR = 1.0437 MVR
20 jún. 2025	1 MVR = 0.9526 SCR	1 SCR = 1.0498 MVR
21 jún. 2025	1 MVR = 0.9575 SCR	1 SCR = 1.0444 MVR
22 jún. 2025	1 MVR = 0.9575 SCR	1 SCR = 1.0444 MVR
23 jún. 2025	1 MVR = 0.9376 SCR	1 SCR = 1.0665 MVR
24 jún. 2025	1 MVR = 0.9527 SCR	1 SCR = 1.0497 MVR
25 jún. 2025	1 MVR = 0.938 SCR	1 SCR = 1.0661 MVR
26 jún. 2025	1 MVR = 0.9526 SCR	1 SCR = 1.0497 MVR
27 jún. 2025	1 MVR = 0.9526 SCR	1 SCR = 1.0497 MVR
28 jún. 2025	1 MVR = 0.9521 SCR	1 SCR = 1.0504 MVR
29 jún. 2025	1 MVR = 0.9521 SCR	1 SCR = 1.0504 MVR
30 jún. 2025	1 MVR = 0.9598 SCR	1 SCR = 1.0419 MVR

Jul 2025

Dátum	MVR-SCR	SCR-MVR
01 júl. 2025	1 MVR = 0.9373 SCR	1 SCR = 1.0669 MVR
02 júl. 2025	1 MVR = 0.9382 SCR	1 SCR = 1.0658 MVR
03 júl. 2025	1 MVR = 0.9378 SCR	1 SCR = 1.0664 MVR
04 júl. 2025	1 MVR = 0.9528 SCR	1 SCR = 1.0495 MVR
05 júl. 2025	1 MVR = 0.9144 SCR	1 SCR = 1.0936 MVR
06 júl. 2025	1 MVR = 0.9144 SCR	1 SCR = 1.0936 MVR
07 júl. 2025	1 MVR = 0.9544 SCR	1 SCR = 1.0478 MVR
08 júl. 2025	1 MVR = 0.9526 SCR	1 SCR = 1.0498 MVR
09 júl. 2025	1 MVR = 0.953 SCR	1 SCR = 1.0493 MVR
10 júl. 2025	1 MVR = 0.953 SCR	1 SCR = 1.0493 MVR
11 júl. 2025	1 MVR = 0.953 SCR	1 SCR = 1.0494 MVR
12 júl. 2025	1 MVR = 0.9152 SCR	1 SCR = 1.0926 MVR
13 júl. 2025	1 MVR = 0.9477 SCR	1 SCR = 1.0552 MVR
14 júl. 2025	1 MVR = 0.9154 SCR	1 SCR = 1.0924 MVR

MVR-SCR és SCR-MVR árfolyaminformációk

A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Maldív-szigetek és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek