MVR-SDG és SDG-MVR árfolyamok - 2025

MVR-SDG és SDG-MVR árfolyamok

Tekintse meg alul a(z) MVR-SDG és a(z) SDG-SDG árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MVR = 38,9591 SDG

1 SDG = 0,0257 MVR

1É 2É 3É

Erről: MVR erre: SDGErről: SDG erre: MVR

Jan 2025

Dátum	MVR-SDG	SDG-MVR
01 jan. 2025	1 MVR = 39.0453 SDG	1 SDG = 0.0256 MVR
02 jan. 2025	1 MVR = 39.0862 SDG	1 SDG = 0.0256 MVR
03 jan. 2025	1 MVR = 39.0475 SDG	1 SDG = 0.0256 MVR
04 jan. 2025	1 MVR = 39.0492 SDG	1 SDG = 0.0256 MVR
05 jan. 2025	1 MVR = 39.0492 SDG	1 SDG = 0.0256 MVR
06 jan. 2025	1 MVR = 39.075 SDG	1 SDG = 0.0256 MVR
07 jan. 2025	1 MVR = 38.9004 SDG	1 SDG = 0.0257 MVR
08 jan. 2025	1 MVR = 38.9008 SDG	1 SDG = 0.0257 MVR
09 jan. 2025	1 MVR = 39.0008 SDG	1 SDG = 0.0256 MVR
10 jan. 2025	1 MVR = 39.0184 SDG	1 SDG = 0.0256 MVR
11 jan. 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
12 jan. 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
13 jan. 2025	1 MVR = 39.0298 SDG	1 SDG = 0.0256 MVR
14 jan. 2025	1 MVR = 38.9995 SDG	1 SDG = 0.0256 MVR
15 jan. 2025	1 MVR = 39.0134 SDG	1 SDG = 0.0256 MVR
16 jan. 2025	1 MVR = 39.0387 SDG	1 SDG = 0.0256 MVR
17 jan. 2025	1 MVR = 39.0133 SDG	1 SDG = 0.0256 MVR
18 jan. 2025	1 MVR = 39.0132 SDG	1 SDG = 0.0256 MVR
19 jan. 2025	1 MVR = 39.0132 SDG	1 SDG = 0.0256 MVR
20 jan. 2025	1 MVR = 39.0133 SDG	1 SDG = 0.0256 MVR
21 jan. 2025	1 MVR = 39.0134 SDG	1 SDG = 0.0256 MVR
22 jan. 2025	1 MVR = 39.0133 SDG	1 SDG = 0.0256 MVR
23 jan. 2025	1 MVR = 39.0013 SDG	1 SDG = 0.0256 MVR
24 jan. 2025	1 MVR = 39.0214 SDG	1 SDG = 0.0256 MVR
25 jan. 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
26 jan. 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
27 jan. 2025	1 MVR = 39.001 SDG	1 SDG = 0.0256 MVR
28 jan. 2025	1 MVR = 39.0185 SDG	1 SDG = 0.0256 MVR
29 jan. 2025	1 MVR = 39.0006 SDG	1 SDG = 0.0256 MVR
30 jan. 2025	1 MVR = 39.0216 SDG	1 SDG = 0.0256 MVR
31 jan. 2025	1 MVR = 39.0002 SDG	1 SDG = 0.0256 MVR

Feb 2025

Dátum	MVR-SDG	SDG-MVR
01 febr. 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
02 febr. 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
03 febr. 2025	1 MVR = 39.0012 SDG	1 SDG = 0.0256 MVR
04 febr. 2025	1 MVR = 39.1309 SDG	1 SDG = 0.0256 MVR
05 febr. 2025	1 MVR = 39.0248 SDG	1 SDG = 0.0256 MVR
06 febr. 2025	1 MVR = 38.9998 SDG	1 SDG = 0.0256 MVR
07 febr. 2025	1 MVR = 39.0349 SDG	1 SDG = 0.0256 MVR
08 febr. 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
09 febr. 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
10 febr. 2025	1 MVR = 39.0015 SDG	1 SDG = 0.0256 MVR
11 febr. 2025	1 MVR = 39.0191 SDG	1 SDG = 0.0256 MVR
12 febr. 2025	1 MVR = 39.0012 SDG	1 SDG = 0.0256 MVR
13 febr. 2025	1 MVR = 39.0216 SDG	1 SDG = 0.0256 MVR
14 febr. 2025	1 MVR = 39.0001 SDG	1 SDG = 0.0256 MVR
15 febr. 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
16 febr. 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
17 febr. 2025	1 MVR = 39.0275 SDG	1 SDG = 0.0256 MVR
18 febr. 2025	1 MVR = 39.0245 SDG	1 SDG = 0.0256 MVR
19 febr. 2025	1 MVR = 38.9996 SDG	1 SDG = 0.0256 MVR
20 febr. 2025	1 MVR = 38.8996 SDG	1 SDG = 0.0257 MVR
21 febr. 2025	1 MVR = 39.0016 SDG	1 SDG = 0.0256 MVR
22 febr. 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
23 febr. 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
24 febr. 2025	1 MVR = 39.0397 SDG	1 SDG = 0.0256 MVR
25 febr. 2025	1 MVR = 39.1523 SDG	1 SDG = 0.0255 MVR
26 febr. 2025	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
27 febr. 2025	1 MVR = 39.0279 SDG	1 SDG = 0.0256 MVR
28 febr. 2025	1 MVR = 38.9239 SDG	1 SDG = 0.0257 MVR

Mar 2025

Dátum	MVR-SDG	SDG-MVR
01 márc. 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
02 márc. 2025	1 MVR = 38.7492 SDG	1 SDG = 0.0258 MVR
03 márc. 2025	1 MVR = 38.7933 SDG	1 SDG = 0.0258 MVR
04 márc. 2025	1 MVR = 39.0672 SDG	1 SDG = 0.0256 MVR
05 márc. 2025	1 MVR = 39.0003 SDG	1 SDG = 0.0256 MVR
06 márc. 2025	1 MVR = 39.0261 SDG	1 SDG = 0.0256 MVR
07 márc. 2025	1 MVR = 39.0192 SDG	1 SDG = 0.0256 MVR
08 márc. 2025	1 MVR = 38.9024 SDG	1 SDG = 0.0257 MVR
09 márc. 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
10 márc. 2025	1 MVR = 38.7395 SDG	1 SDG = 0.0258 MVR
11 márc. 2025	1 MVR = 38.909 SDG	1 SDG = 0.0257 MVR
12 márc. 2025	1 MVR = 39.0051 SDG	1 SDG = 0.0256 MVR
13 márc. 2025	1 MVR = 39.0012 SDG	1 SDG = 0.0256 MVR
14 márc. 2025	1 MVR = 38.9186 SDG	1 SDG = 0.0257 MVR
15 márc. 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
16 márc. 2025	1 MVR = 38.7488 SDG	1 SDG = 0.0258 MVR
17 márc. 2025	1 MVR = 39.0011 SDG	1 SDG = 0.0256 MVR
18 márc. 2025	1 MVR = 38.9177 SDG	1 SDG = 0.0257 MVR
19 márc. 2025	1 MVR = 38.9076 SDG	1 SDG = 0.0257 MVR
20 márc. 2025	1 MVR = 38.895 SDG	1 SDG = 0.0257 MVR
21 márc. 2025	1 MVR = 38.9129 SDG	1 SDG = 0.0257 MVR
22 márc. 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
23 márc. 2025	1 MVR = 38.7527 SDG	1 SDG = 0.0258 MVR
24 márc. 2025	1 MVR = 38.7395 SDG	1 SDG = 0.0258 MVR
25 márc. 2025	1 MVR = 38.9143 SDG	1 SDG = 0.0257 MVR
26 márc. 2025	1 MVR = 39.0057 SDG	1 SDG = 0.0256 MVR
27 márc. 2025	1 MVR = 38.9685 SDG	1 SDG = 0.0257 MVR
28 márc. 2025	1 MVR = 38.9879 SDG	1 SDG = 0.0256 MVR
29 márc. 2025	1 MVR = 38.8825 SDG	1 SDG = 0.0257 MVR
30 márc. 2025	1 MVR = 38.7518 SDG	1 SDG = 0.0258 MVR
31 márc. 2025	1 MVR = 38.9978 SDG	1 SDG = 0.0256 MVR

Apr 2025

Dátum	MVR-SDG	SDG-MVR
01 ápr. 2025	1 MVR = 38.8933 SDG	1 SDG = 0.0257 MVR
02 ápr. 2025	1 MVR = 38.9666 SDG	1 SDG = 0.0257 MVR
03 ápr. 2025	1 MVR = 38.8532 SDG	1 SDG = 0.0257 MVR
04 ápr. 2025	1 MVR = 39.002 SDG	1 SDG = 0.0256 MVR
05 ápr. 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
06 ápr. 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
07 ápr. 2025	1 MVR = 39.0122 SDG	1 SDG = 0.0256 MVR
08 ápr. 2025	1 MVR = 38.8551 SDG	1 SDG = 0.0257 MVR
09 ápr. 2025	1 MVR = 38.9684 SDG	1 SDG = 0.0257 MVR
10 ápr. 2025	1 MVR = 38.8815 SDG	1 SDG = 0.0257 MVR
11 ápr. 2025	1 MVR = 38.8634 SDG	1 SDG = 0.0257 MVR
12 ápr. 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
13 ápr. 2025	1 MVR = 38.7655 SDG	1 SDG = 0.0258 MVR
14 ápr. 2025	1 MVR = 38.7449 SDG	1 SDG = 0.0258 MVR
15 ápr. 2025	1 MVR = 38.9681 SDG	1 SDG = 0.0257 MVR
16 ápr. 2025	1 MVR = 38.8861 SDG	1 SDG = 0.0257 MVR
17 ápr. 2025	1 MVR = 38.9688 SDG	1 SDG = 0.0257 MVR
18 ápr. 2025	1 MVR = 38.9876 SDG	1 SDG = 0.0256 MVR
19 ápr. 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
20 ápr. 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
21 ápr. 2025	1 MVR = 39.0041 SDG	1 SDG = 0.0256 MVR
22 ápr. 2025	1 MVR = 39.0037 SDG	1 SDG = 0.0256 MVR
23 ápr. 2025	1 MVR = 38.9807 SDG	1 SDG = 0.0257 MVR
24 ápr. 2025	1 MVR = 38.9803 SDG	1 SDG = 0.0257 MVR
25 ápr. 2025	1 MVR = 38.9809 SDG	1 SDG = 0.0257 MVR
26 ápr. 2025	1 MVR = 38.9675 SDG	1 SDG = 0.0257 MVR
27 ápr. 2025	1 MVR = 38.9675 SDG	1 SDG = 0.0257 MVR
28 ápr. 2025	1 MVR = 38.9692 SDG	1 SDG = 0.0257 MVR
29 ápr. 2025	1 MVR = 38.9691 SDG	1 SDG = 0.0257 MVR
30 ápr. 2025	1 MVR = 38.9627 SDG	1 SDG = 0.0257 MVR

May 2025

Dátum	MVR-SDG	SDG-MVR
01 máj. 2025	1 MVR = 38.9678 SDG	1 SDG = 0.0257 MVR
02 máj. 2025	1 MVR = 38.97 SDG	1 SDG = 0.0257 MVR
03 máj. 2025	1 MVR = 38.9675 SDG	1 SDG = 0.0257 MVR
04 máj. 2025	1 MVR = 38.9675 SDG	1 SDG = 0.0257 MVR
05 máj. 2025	1 MVR = 38.9669 SDG	1 SDG = 0.0257 MVR
06 máj. 2025	1 MVR = 39.0081 SDG	1 SDG = 0.0256 MVR
07 máj. 2025	1 MVR = 38.9693 SDG	1 SDG = 0.0257 MVR
08 máj. 2025	1 MVR = 38.9673 SDG	1 SDG = 0.0257 MVR
09 máj. 2025	1 MVR = 38.9689 SDG	1 SDG = 0.0257 MVR
10 máj. 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
11 máj. 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
12 máj. 2025	1 MVR = 38.984 SDG	1 SDG = 0.0257 MVR
13 máj. 2025	1 MVR = 38.9929 SDG	1 SDG = 0.0256 MVR
14 máj. 2025	1 MVR = 38.8667 SDG	1 SDG = 0.0257 MVR
15 máj. 2025	1 MVR = 38.8655 SDG	1 SDG = 0.0257 MVR
16 máj. 2025	1 MVR = 38.8427 SDG	1 SDG = 0.0257 MVR
17 máj. 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR
18 máj. 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR
19 máj. 2025	1 MVR = 38.8419 SDG	1 SDG = 0.0257 MVR
20 máj. 2025	1 MVR = 38.8426 SDG	1 SDG = 0.0257 MVR
21 máj. 2025	1 MVR = 38.8416 SDG	1 SDG = 0.0257 MVR
22 máj. 2025	1 MVR = 38.8426 SDG	1 SDG = 0.0257 MVR
23 máj. 2025	1 MVR = 38.8419 SDG	1 SDG = 0.0257 MVR
24 máj. 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR
25 máj. 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR
26 máj. 2025	1 MVR = 38.8422 SDG	1 SDG = 0.0257 MVR
27 máj. 2025	1 MVR = 38.841 SDG	1 SDG = 0.0257 MVR
28 máj. 2025	1 MVR = 38.8412 SDG	1 SDG = 0.0257 MVR
29 máj. 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR
30 máj. 2025	1 MVR = 38.8428 SDG	1 SDG = 0.0257 MVR
31 máj. 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR

Jun 2025

Dátum	MVR-SDG	SDG-MVR
01 jún. 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR
02 jún. 2025	1 MVR = 38.8425 SDG	1 SDG = 0.0257 MVR
03 jún. 2025	1 MVR = 38.8419 SDG	1 SDG = 0.0257 MVR
04 jún. 2025	1 MVR = 38.8417 SDG	1 SDG = 0.0257 MVR
05 jún. 2025	1 MVR = 38.981 SDG	1 SDG = 0.0257 MVR
06 jún. 2025	1 MVR = 38.9484 SDG	1 SDG = 0.0257 MVR
07 jún. 2025	1 MVR = 38.981 SDG	1 SDG = 0.0257 MVR
08 jún. 2025	1 MVR = 38.981 SDG	1 SDG = 0.0257 MVR
09 jún. 2025	1 MVR = 38.9811 SDG	1 SDG = 0.0257 MVR
10 jún. 2025	1 MVR = 38.9809 SDG	1 SDG = 0.0257 MVR
11 jún. 2025	1 MVR = 38.9808 SDG	1 SDG = 0.0257 MVR
12 jún. 2025	1 MVR = 38.981 SDG	1 SDG = 0.0257 MVR
13 jún. 2025	1 MVR = 38.9806 SDG	1 SDG = 0.0257 MVR
14 jún. 2025	1 MVR = 38.981 SDG	1 SDG = 0.0257 MVR
15 jún. 2025	1 MVR = 38.981 SDG	1 SDG = 0.0257 MVR
16 jún. 2025	1 MVR = 38.9808 SDG	1 SDG = 0.0257 MVR
17 jún. 2025	1 MVR = 38.9809 SDG	1 SDG = 0.0257 MVR
18 jún. 2025	1 MVR = 38.9809 SDG	1 SDG = 0.0257 MVR
19 jún. 2025	1 MVR = 38.9809 SDG	1 SDG = 0.0257 MVR
20 jún. 2025	1 MVR = 38.9812 SDG	1 SDG = 0.0257 MVR
21 jún. 2025	1 MVR = 38.981 SDG	1 SDG = 0.0257 MVR
22 jún. 2025	1 MVR = 38.981 SDG	1 SDG = 0.0257 MVR
23 jún. 2025	1 MVR = 38.9809 SDG	1 SDG = 0.0257 MVR
24 jún. 2025	1 MVR = 38.9809 SDG	1 SDG = 0.0257 MVR
25 jún. 2025	1 MVR = 38.9808 SDG	1 SDG = 0.0257 MVR
26 jún. 2025	1 MVR = 38.9807 SDG	1 SDG = 0.0257 MVR
27 jún. 2025	1 MVR = 38.9809 SDG	1 SDG = 0.0257 MVR
28 jún. 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
29 jún. 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
30 jún. 2025	1 MVR = 38.8502 SDG	1 SDG = 0.0257 MVR

Jul 2025

Dátum	MVR-SDG	SDG-MVR
01 júl. 2025	1 MVR = 38.9544 SDG	1 SDG = 0.0257 MVR
02 júl. 2025	1 MVR = 39.0066 SDG	1 SDG = 0.0256 MVR
03 júl. 2025	1 MVR = 38.9951 SDG	1 SDG = 0.0256 MVR
04 júl. 2025	1 MVR = 39.0015 SDG	1 SDG = 0.0256 MVR
05 júl. 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
06 júl. 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
07 júl. 2025	1 MVR = 38.993 SDG	1 SDG = 0.0256 MVR
08 júl. 2025	1 MVR = 38.9892 SDG	1 SDG = 0.0256 MVR
09 júl. 2025	1 MVR = 39.0035 SDG	1 SDG = 0.0256 MVR
10 júl. 2025	1 MVR = 38.995 SDG	1 SDG = 0.0256 MVR
11 júl. 2025	1 MVR = 38.9857 SDG	1 SDG = 0.0257 MVR
12 júl. 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
13 júl. 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
14 júl. 2025	1 MVR = 38.9723 SDG	1 SDG = 0.0257 MVR

MVR-SDG és SDG-MVR árfolyaminformációk

A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A(z) Szudáni Font (SDG)-t Szudán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Maldív-szigetek és Szudán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek