MVR-SDG és SDG-MVR árfolyamok - 2026

MVR-SDG és SDG-MVR árfolyamok

Tekintse meg alul a(z) MVR-SDG és a(z) SDG-SDG árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MVR = 38,9161 SDG

1 SDG = 0,0257 MVR

1É 2É 3É

Erről: MVR erre: SDGErről: SDG erre: MVR

Jan 2026

Dátum	MVR-SDG	SDG-MVR
01 jan. 2026	1 MVR = 38.9315 SDG	1 SDG = 0.0257 MVR
02 jan. 2026	1 MVR = 38.9331 SDG	1 SDG = 0.0257 MVR
03 jan. 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
04 jan. 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
05 jan. 2026	1 MVR = 38.9071 SDG	1 SDG = 0.0257 MVR
06 jan. 2026	1 MVR = 38.9321 SDG	1 SDG = 0.0257 MVR
07 jan. 2026	1 MVR = 38.8755 SDG	1 SDG = 0.0257 MVR
08 jan. 2026	1 MVR = 38.9305 SDG	1 SDG = 0.0257 MVR
09 jan. 2026	1 MVR = 38.9319 SDG	1 SDG = 0.0257 MVR
10 jan. 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
11 jan. 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
12 jan. 2026	1 MVR = 38.9067 SDG	1 SDG = 0.0257 MVR
13 jan. 2026	1 MVR = 38.9311 SDG	1 SDG = 0.0257 MVR
14 jan. 2026	1 MVR = 38.9079 SDG	1 SDG = 0.0257 MVR
15 jan. 2026	1 MVR = 38.9327 SDG	1 SDG = 0.0257 MVR
16 jan. 2026	1 MVR = 38.8992 SDG	1 SDG = 0.0257 MVR
17 jan. 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
18 jan. 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
19 jan. 2026	1 MVR = 38.9069 SDG	1 SDG = 0.0257 MVR
20 jan. 2026	1 MVR = 38.9059 SDG	1 SDG = 0.0257 MVR
21 jan. 2026	1 MVR = 38.9326 SDG	1 SDG = 0.0257 MVR
22 jan. 2026	1 MVR = 38.907 SDG	1 SDG = 0.0257 MVR
23 jan. 2026	1 MVR = 38.9314 SDG	1 SDG = 0.0257 MVR
24 jan. 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
25 jan. 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
26 jan. 2026	1 MVR = 38.9317 SDG	1 SDG = 0.0257 MVR
27 jan. 2026	1 MVR = 38.9082 SDG	1 SDG = 0.0257 MVR
28 jan. 2026	1 MVR = 38.9069 SDG	1 SDG = 0.0257 MVR
29 jan. 2026	1 MVR = 38.906 SDG	1 SDG = 0.0257 MVR
30 jan. 2026	1 MVR = 38.9332 SDG	1 SDG = 0.0257 MVR
31 jan. 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR

Feb 2026

Dátum	MVR-SDG	SDG-MVR
01 febr. 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
02 febr. 2026	1 MVR = 38.9069 SDG	1 SDG = 0.0257 MVR
03 febr. 2026	1 MVR = 38.9314 SDG	1 SDG = 0.0257 MVR
04 febr. 2026	1 MVR = 38.9326 SDG	1 SDG = 0.0257 MVR
05 febr. 2026	1 MVR = 38.9071 SDG	1 SDG = 0.0257 MVR
06 febr. 2026	1 MVR = 38.9337 SDG	1 SDG = 0.0257 MVR
07 febr. 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
08 febr. 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
09 febr. 2026	1 MVR = 38.9314 SDG	1 SDG = 0.0257 MVR
10 febr. 2026	1 MVR = 38.9068 SDG	1 SDG = 0.0257 MVR
11 febr. 2026	1 MVR = 38.9319 SDG	1 SDG = 0.0257 MVR
12 febr. 2026	1 MVR = 38.906 SDG	1 SDG = 0.0257 MVR
13 febr. 2026	1 MVR = 38.9326 SDG	1 SDG = 0.0257 MVR
14 febr. 2026	1 MVR = 39.0459 SDG	1 SDG = 0.0256 MVR
15 febr. 2026	1 MVR = 39.0459 SDG	1 SDG = 0.0256 MVR
16 febr. 2026	1 MVR = 39.0456 SDG	1 SDG = 0.0256 MVR
17 febr. 2026	1 MVR = 39.0462 SDG	1 SDG = 0.0256 MVR
18 febr. 2026	1 MVR = 39.0457 SDG	1 SDG = 0.0256 MVR
19 febr. 2026	1 MVR = 39.0458 SDG	1 SDG = 0.0256 MVR
20 febr. 2026	1 MVR = 39.0624 SDG	1 SDG = 0.0256 MVR
21 febr. 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
22 febr. 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
23 febr. 2026	1 MVR = 38.9059 SDG	1 SDG = 0.0257 MVR
24 febr. 2026	1 MVR = 38.9068 SDG	1 SDG = 0.0257 MVR
25 febr. 2026	1 MVR = 38.9325 SDG	1 SDG = 0.0257 MVR
26 febr. 2026	1 MVR = 38.907 SDG	1 SDG = 0.0257 MVR
27 febr. 2026	1 MVR = 38.9074 SDG	1 SDG = 0.0257 MVR
28 febr. 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR

Mar 2026

Dátum	MVR-SDG	SDG-MVR
01 márc. 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
02 márc. 2026	1 MVR = 38.9306 SDG	1 SDG = 0.0257 MVR
03 márc. 2026	1 MVR = 38.9055 SDG	1 SDG = 0.0257 MVR
04 márc. 2026	1 MVR = 38.9319 SDG	1 SDG = 0.0257 MVR
05 márc. 2026	1 MVR = 38.9069 SDG	1 SDG = 0.0257 MVR
06 márc. 2026	1 MVR = 38.9066 SDG	1 SDG = 0.0257 MVR
07 márc. 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
08 márc. 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
09 márc. 2026	1 MVR = 38.9068 SDG	1 SDG = 0.0257 MVR
10 márc. 2026	1 MVR = 38.8679 SDG	1 SDG = 0.0257 MVR
11 márc. 2026	1 MVR = 38.8742 SDG	1 SDG = 0.0257 MVR
12 márc. 2026	1 MVR = 38.8989 SDG	1 SDG = 0.0257 MVR
13 márc. 2026	1 MVR = 38.8735 SDG	1 SDG = 0.0257 MVR
14 márc. 2026	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
15 márc. 2026	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
16 márc. 2026	1 MVR = 38.8996 SDG	1 SDG = 0.0257 MVR
17 márc. 2026	1 MVR = 38.8754 SDG	1 SDG = 0.0257 MVR
18 márc. 2026	1 MVR = 38.8999 SDG	1 SDG = 0.0257 MVR
19 márc. 2026	1 MVR = 38.8748 SDG	1 SDG = 0.0257 MVR
20 márc. 2026	1 MVR = 38.8992 SDG	1 SDG = 0.0257 MVR
21 márc. 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
22 márc. 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
23 márc. 2026	1 MVR = 38.8752 SDG	1 SDG = 0.0257 MVR
24 márc. 2026	1 MVR = 38.9 SDG	1 SDG = 0.0257 MVR
25 márc. 2026	1 MVR = 38.8747 SDG	1 SDG = 0.0257 MVR
26 márc. 2026	1 MVR = 38.9003 SDG	1 SDG = 0.0257 MVR
27 márc. 2026	1 MVR = 38.8738 SDG	1 SDG = 0.0257 MVR
28 márc. 2026	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
29 márc. 2026	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
30 márc. 2026	1 MVR = 38.9006 SDG	1 SDG = 0.0257 MVR
31 márc. 2026	1 MVR = 38.8997 SDG	1 SDG = 0.0257 MVR

Apr 2026

Dátum	MVR-SDG	SDG-MVR
01 ápr. 2026	1 MVR = 38.85 SDG	1 SDG = 0.0257 MVR
02 ápr. 2026	1 MVR = 38.8983 SDG	1 SDG = 0.0257 MVR
03 ápr. 2026	1 MVR = 38.8742 SDG	1 SDG = 0.0257 MVR
04 ápr. 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
05 ápr. 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
06 ápr. 2026	1 MVR = 38.8747 SDG	1 SDG = 0.0257 MVR
07 ápr. 2026	1 MVR = 38.8998 SDG	1 SDG = 0.0257 MVR
08 ápr. 2026	1 MVR = 38.9006 SDG	1 SDG = 0.0257 MVR
09 ápr. 2026	1 MVR = 38.8738 SDG	1 SDG = 0.0257 MVR
10 ápr. 2026	1 MVR = 38.8989 SDG	1 SDG = 0.0257 MVR
11 ápr. 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
12 ápr. 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
13 ápr. 2026	1 MVR = 38.8753 SDG	1 SDG = 0.0257 MVR
14 ápr. 2026	1 MVR = 38.8998 SDG	1 SDG = 0.0257 MVR
15 ápr. 2026	1 MVR = 38.8733 SDG	1 SDG = 0.0257 MVR
16 ápr. 2026	1 MVR = 38.9004 SDG	1 SDG = 0.0257 MVR
17 ápr. 2026	1 MVR = 38.8995 SDG	1 SDG = 0.0257 MVR
18 ápr. 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
19 ápr. 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
20 ápr. 2026	1 MVR = 38.8743 SDG	1 SDG = 0.0257 MVR
21 ápr. 2026	1 MVR = 38.8992 SDG	1 SDG = 0.0257 MVR
22 ápr. 2026	1 MVR = 38.8096 SDG	1 SDG = 0.0258 MVR
23 ápr. 2026	1 MVR = 38.8645 SDG	1 SDG = 0.0257 MVR
24 ápr. 2026	1 MVR = 38.8433 SDG	1 SDG = 0.0257 MVR
25 ápr. 2026	1 MVR = 38.8666 SDG	1 SDG = 0.0257 MVR
26 ápr. 2026	1 MVR = 38.8666 SDG	1 SDG = 0.0257 MVR
27 ápr. 2026	1 MVR = 38.8682 SDG	1 SDG = 0.0257 MVR
28 ápr. 2026	1 MVR = 38.8412 SDG	1 SDG = 0.0257 MVR
29 ápr. 2026	1 MVR = 38.866 SDG	1 SDG = 0.0257 MVR
30 ápr. 2026	1 MVR = 38.855 SDG	1 SDG = 0.0257 MVR

May 2026

Dátum	MVR-SDG	SDG-MVR
01 máj. 2026	1 MVR = 38.8546 SDG	1 SDG = 0.0257 MVR
02 máj. 2026	1 MVR = 38.8549 SDG	1 SDG = 0.0257 MVR
03 máj. 2026	1 MVR = 38.8549 SDG	1 SDG = 0.0257 MVR
04 máj. 2026	1 MVR = 38.8561 SDG	1 SDG = 0.0257 MVR
05 máj. 2026	1 MVR = 38.8548 SDG	1 SDG = 0.0257 MVR
06 máj. 2026	1 MVR = 38.8553 SDG	1 SDG = 0.0257 MVR
07 máj. 2026	1 MVR = 38.855 SDG	1 SDG = 0.0257 MVR
08 máj. 2026	1 MVR = 38.8547 SDG	1 SDG = 0.0257 MVR
09 máj. 2026	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
10 máj. 2026	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
11 máj. 2026	1 MVR = 38.9994 SDG	1 SDG = 0.0256 MVR
12 máj. 2026	1 MVR = 38.9683 SDG	1 SDG = 0.0257 MVR
13 máj. 2026	1 MVR = 39.0003 SDG	1 SDG = 0.0256 MVR
14 máj. 2026	1 MVR = 38.9693 SDG	1 SDG = 0.0257 MVR
15 máj. 2026	1 MVR = 38.9762 SDG	1 SDG = 0.0257 MVR
16 máj. 2026	1 MVR = 38.9675 SDG	1 SDG = 0.0257 MVR
17 máj. 2026	1 MVR = 38.9675 SDG	1 SDG = 0.0257 MVR
18 máj. 2026	1 MVR = 38.9681 SDG	1 SDG = 0.0257 MVR
19 máj. 2026	1 MVR = 38.969 SDG	1 SDG = 0.0257 MVR
20 máj. 2026	1 MVR = 38.9962 SDG	1 SDG = 0.0256 MVR
21 máj. 2026	1 MVR = 38.968 SDG	1 SDG = 0.0257 MVR
22 máj. 2026	1 MVR = 38.9928 SDG	1 SDG = 0.0256 MVR
23 máj. 2026	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
24 máj. 2026	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
25 máj. 2026	1 MVR = 38.9782 SDG	1 SDG = 0.0257 MVR
26 máj. 2026	1 MVR = 38.9711 SDG	1 SDG = 0.0257 MVR
27 máj. 2026	1 MVR = 38.9352 SDG	1 SDG = 0.0257 MVR
28 máj. 2026	1 MVR = 39.0015 SDG	1 SDG = 0.0256 MVR
29 máj. 2026	1 MVR = 38.9686 SDG	1 SDG = 0.0257 MVR
30 máj. 2026	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
31 máj. 2026	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR

MVR-SDG és SDG-MVR árfolyaminformációk

A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A(z) Szudáni Font (SDG)-t Szudán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Maldív-szigetek és Szudán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek