MVR-SRD és SRD-MVR árfolyamok - 2026

MVR-SRD és SRD-MVR árfolyamok

Tekintse meg alul a(z) MVR-SRD és a(z) SRD-SRD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MVR = 2,4489 SRD

1 SRD = 0,4083 MVR

1É 2É 3É

Erről: MVR erre: SRDErről: SRD erre: MVR

Jan 2026

Dátum	MVR-SRD	SRD-MVR
01 jan. 2026	1 MVR = 2.4677 SRD	1 SRD = 0.4052 MVR
02 jan. 2026	1 MVR = 2.4678 SRD	1 SRD = 0.4052 MVR
03 jan. 2026	1 MVR = 2.4661 SRD	1 SRD = 0.4055 MVR
04 jan. 2026	1 MVR = 2.4661 SRD	1 SRD = 0.4055 MVR
05 jan. 2026	1 MVR = 2.4661 SRD	1 SRD = 0.4055 MVR
06 jan. 2026	1 MVR = 2.4756 SRD	1 SRD = 0.4039 MVR
07 jan. 2026	1 MVR = 2.4776 SRD	1 SRD = 0.4036 MVR
08 jan. 2026	1 MVR = 2.4734 SRD	1 SRD = 0.4043 MVR
09 jan. 2026	1 MVR = 2.4783 SRD	1 SRD = 0.4035 MVR
10 jan. 2026	1 MVR = 2.4703 SRD	1 SRD = 0.4048 MVR
11 jan. 2026	1 MVR = 2.4703 SRD	1 SRD = 0.4048 MVR
12 jan. 2026	1 MVR = 2.4703 SRD	1 SRD = 0.4048 MVR
13 jan. 2026	1 MVR = 2.4709 SRD	1 SRD = 0.4047 MVR
14 jan. 2026	1 MVR = 2.4695 SRD	1 SRD = 0.4049 MVR
15 jan. 2026	1 MVR = 2.4785 SRD	1 SRD = 0.4035 MVR
16 jan. 2026	1 MVR = 2.4764 SRD	1 SRD = 0.4038 MVR
17 jan. 2026	1 MVR = 2.4811 SRD	1 SRD = 0.403 MVR
18 jan. 2026	1 MVR = 2.4811 SRD	1 SRD = 0.403 MVR
19 jan. 2026	1 MVR = 2.4812 SRD	1 SRD = 0.403 MVR
20 jan. 2026	1 MVR = 2.4768 SRD	1 SRD = 0.4037 MVR
21 jan. 2026	1 MVR = 2.4797 SRD	1 SRD = 0.4033 MVR
22 jan. 2026	1 MVR = 2.4715 SRD	1 SRD = 0.4046 MVR
23 jan. 2026	1 MVR = 2.4735 SRD	1 SRD = 0.4043 MVR
24 jan. 2026	1 MVR = 2.4673 SRD	1 SRD = 0.4053 MVR
25 jan. 2026	1 MVR = 2.4673 SRD	1 SRD = 0.4053 MVR
26 jan. 2026	1 MVR = 2.4674 SRD	1 SRD = 0.4053 MVR
27 jan. 2026	1 MVR = 2.4661 SRD	1 SRD = 0.4055 MVR
28 jan. 2026	1 MVR = 2.4771 SRD	1 SRD = 0.4037 MVR
29 jan. 2026	1 MVR = 2.4639 SRD	1 SRD = 0.4059 MVR
30 jan. 2026	1 MVR = 2.4598 SRD	1 SRD = 0.4065 MVR
31 jan. 2026	1 MVR = 2.4612 SRD	1 SRD = 0.4063 MVR

Feb 2026

Dátum	MVR-SRD	SRD-MVR
01 febr. 2026	1 MVR = 2.4612 SRD	1 SRD = 0.4063 MVR
02 febr. 2026	1 MVR = 2.4612 SRD	1 SRD = 0.4063 MVR
03 febr. 2026	1 MVR = 2.4611 SRD	1 SRD = 0.4063 MVR
04 febr. 2026	1 MVR = 2.467 SRD	1 SRD = 0.4054 MVR
05 febr. 2026	1 MVR = 2.4512 SRD	1 SRD = 0.408 MVR
06 febr. 2026	1 MVR = 2.4512 SRD	1 SRD = 0.408 MVR
07 febr. 2026	1 MVR = 2.4477 SRD	1 SRD = 0.4085 MVR
08 febr. 2026	1 MVR = 2.4477 SRD	1 SRD = 0.4085 MVR
09 febr. 2026	1 MVR = 2.4477 SRD	1 SRD = 0.4085 MVR
10 febr. 2026	1 MVR = 2.4561 SRD	1 SRD = 0.4071 MVR
11 febr. 2026	1 MVR = 2.4524 SRD	1 SRD = 0.4078 MVR
12 febr. 2026	1 MVR = 2.4435 SRD	1 SRD = 0.4092 MVR
13 febr. 2026	1 MVR = 2.4453 SRD	1 SRD = 0.409 MVR
14 febr. 2026	1 MVR = 2.4508 SRD	1 SRD = 0.408 MVR
15 febr. 2026	1 MVR = 2.4508 SRD	1 SRD = 0.408 MVR
16 febr. 2026	1 MVR = 2.4508 SRD	1 SRD = 0.408 MVR
17 febr. 2026	1 MVR = 2.4532 SRD	1 SRD = 0.4076 MVR
18 febr. 2026	1 MVR = 2.4473 SRD	1 SRD = 0.4086 MVR
19 febr. 2026	1 MVR = 2.4473 SRD	1 SRD = 0.4086 MVR
20 febr. 2026	1 MVR = 2.4433 SRD	1 SRD = 0.4093 MVR
21 febr. 2026	1 MVR = 2.4343 SRD	1 SRD = 0.4108 MVR
22 febr. 2026	1 MVR = 2.4343 SRD	1 SRD = 0.4108 MVR
23 febr. 2026	1 MVR = 2.4343 SRD	1 SRD = 0.4108 MVR
24 febr. 2026	1 MVR = 2.4317 SRD	1 SRD = 0.4112 MVR
25 febr. 2026	1 MVR = 2.4469 SRD	1 SRD = 0.4087 MVR
26 febr. 2026	1 MVR = 2.4458 SRD	1 SRD = 0.4089 MVR
27 febr. 2026	1 MVR = 2.4448 SRD	1 SRD = 0.409 MVR
28 febr. 2026	1 MVR = 2.4415 SRD	1 SRD = 0.4096 MVR

Mar 2026

Dátum	MVR-SRD	SRD-MVR
01 márc. 2026	1 MVR = 2.4415 SRD	1 SRD = 0.4096 MVR
02 márc. 2026	1 MVR = 2.4415 SRD	1 SRD = 0.4096 MVR
03 márc. 2026	1 MVR = 2.4417 SRD	1 SRD = 0.4095 MVR
04 márc. 2026	1 MVR = 2.4331 SRD	1 SRD = 0.411 MVR
05 márc. 2026	1 MVR = 2.4285 SRD	1 SRD = 0.4118 MVR
06 márc. 2026	1 MVR = 2.4396 SRD	1 SRD = 0.4099 MVR
07 márc. 2026	1 MVR = 2.4357 SRD	1 SRD = 0.4106 MVR
08 márc. 2026	1 MVR = 2.4357 SRD	1 SRD = 0.4106 MVR
09 márc. 2026	1 MVR = 2.4357 SRD	1 SRD = 0.4106 MVR
10 márc. 2026	1 MVR = 2.438 SRD	1 SRD = 0.4102 MVR
11 márc. 2026	1 MVR = 2.4281 SRD	1 SRD = 0.4118 MVR
12 márc. 2026	1 MVR = 2.4254 SRD	1 SRD = 0.4123 MVR
13 márc. 2026	1 MVR = 2.4169 SRD	1 SRD = 0.4137 MVR
14 márc. 2026	1 MVR = 2.4302 SRD	1 SRD = 0.4115 MVR
15 márc. 2026	1 MVR = 2.4302 SRD	1 SRD = 0.4115 MVR
16 márc. 2026	1 MVR = 2.4303 SRD	1 SRD = 0.4115 MVR
17 márc. 2026	1 MVR = 2.4303 SRD	1 SRD = 0.4115 MVR
18 márc. 2026	1 MVR = 2.4353 SRD	1 SRD = 0.4106 MVR
19 márc. 2026	1 MVR = 2.4175 SRD	1 SRD = 0.4136 MVR
20 márc. 2026	1 MVR = 2.4273 SRD	1 SRD = 0.412 MVR
21 márc. 2026	1 MVR = 2.4247 SRD	1 SRD = 0.4124 MVR
22 márc. 2026	1 MVR = 2.4247 SRD	1 SRD = 0.4124 MVR
23 márc. 2026	1 MVR = 2.4248 SRD	1 SRD = 0.4124 MVR
24 márc. 2026	1 MVR = 2.4166 SRD	1 SRD = 0.4138 MVR
25 márc. 2026	1 MVR = 2.4153 SRD	1 SRD = 0.414 MVR
26 márc. 2026	1 MVR = 2.4169 SRD	1 SRD = 0.4138 MVR
27 márc. 2026	1 MVR = 2.4296 SRD	1 SRD = 0.4116 MVR
28 márc. 2026	1 MVR = 2.4337 SRD	1 SRD = 0.4109 MVR
29 márc. 2026	1 MVR = 2.4337 SRD	1 SRD = 0.4109 MVR
30 márc. 2026	1 MVR = 2.4338 SRD	1 SRD = 0.4109 MVR
31 márc. 2026	1 MVR = 2.4337 SRD	1 SRD = 0.4109 MVR

Apr 2026

Dátum	MVR-SRD	SRD-MVR
01 ápr. 2026	1 MVR = 2.4159 SRD	1 SRD = 0.4139 MVR
02 ápr. 2026	1 MVR = 2.4183 SRD	1 SRD = 0.4135 MVR
03 ápr. 2026	1 MVR = 2.416 SRD	1 SRD = 0.4139 MVR

MVR-SRD és SRD-MVR árfolyaminformációk

A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Maldív-szigetek és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek