MVR-STD és STD-MVR árfolyamok - 2025

MVR-STD és STD-MVR árfolyamok

Tekintse meg alul a(z) MVR-STD és a(z) STD-STD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MVR = 1342,8238 STD

1 STD = 0,0007 MVR

1É 2É 3É

Erről: MVR erre: STDErről: STD erre: MVR

Jan 2025

Dátum	MVR-STD	STD-MVR
01 jan. 2025	1 MVR = 1343.5633 STD	1 STD = 0.0007 MVR
02 jan. 2025	1 MVR = 1344.9702 STD	1 STD = 0.0007 MVR
03 jan. 2025	1 MVR = 1343.6469 STD	1 STD = 0.0007 MVR
04 jan. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
05 jan. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
06 jan. 2025	1 MVR = 1344.6492 STD	1 STD = 0.0007 MVR
07 jan. 2025	1 MVR = 1339.7009 STD	1 STD = 0.0007 MVR
08 jan. 2025	1 MVR = 1339.7163 STD	1 STD = 0.0007 MVR
09 jan. 2025	1 MVR = 1343.1561 STD	1 STD = 0.0007 MVR
10 jan. 2025	1 MVR = 1343.7624 STD	1 STD = 0.0007 MVR
11 jan. 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
12 jan. 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
13 jan. 2025	1 MVR = 1344.1557 STD	1 STD = 0.0007 MVR
14 jan. 2025	1 MVR = 1343.1116 STD	1 STD = 0.0007 MVR
15 jan. 2025	1 MVR = 1343.5916 STD	1 STD = 0.0007 MVR
16 jan. 2025	1 MVR = 1344.4628 STD	1 STD = 0.0007 MVR
17 jan. 2025	1 MVR = 1343.5898 STD	1 STD = 0.0007 MVR
18 jan. 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
19 jan. 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
20 jan. 2025	1 MVR = 1343.5873 STD	1 STD = 0.0007 MVR
21 jan. 2025	1 MVR = 1343.5908 STD	1 STD = 0.0007 MVR
22 jan. 2025	1 MVR = 1343.5876 STD	1 STD = 0.0007 MVR
23 jan. 2025	1 MVR = 1343.1743 STD	1 STD = 0.0007 MVR
24 jan. 2025	1 MVR = 1343.8683 STD	1 STD = 0.0007 MVR
25 jan. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
26 jan. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
27 jan. 2025	1 MVR = 1343.1635 STD	1 STD = 0.0007 MVR
28 jan. 2025	1 MVR = 1343.7669 STD	1 STD = 0.0007 MVR
29 jan. 2025	1 MVR = 1343.1493 STD	1 STD = 0.0007 MVR
30 jan. 2025	1 MVR = 1343.8752 STD	1 STD = 0.0007 MVR
31 jan. 2025	1 MVR = 1343.1361 STD	1 STD = 0.0007 MVR

Feb 2025

Dátum	MVR-STD	STD-MVR
01 febr. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
02 febr. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
03 febr. 2025	1 MVR = 1343.1731 STD	1 STD = 0.0007 MVR
04 febr. 2025	1 MVR = 1347.6364 STD	1 STD = 0.0007 MVR
05 febr. 2025	1 MVR = 1343.9845 STD	1 STD = 0.0007 MVR
06 febr. 2025	1 MVR = 1343.1457 STD	1 STD = 0.0007 MVR
07 febr. 2025	1 MVR = 1344.3318 STD	1 STD = 0.0007 MVR
08 febr. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
09 febr. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
10 febr. 2025	1 MVR = 1343.1833 STD	1 STD = 0.0007 MVR
11 febr. 2025	1 MVR = 1343.7886 STD	1 STD = 0.0007 MVR
12 febr. 2025	1 MVR = 1343.1713 STD	1 STD = 0.0007 MVR
13 febr. 2025	1 MVR = 1343.8732 STD	1 STD = 0.0007 MVR
14 febr. 2025	1 MVR = 1343.132 STD	1 STD = 0.0007 MVR
15 febr. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
16 febr. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
17 febr. 2025	1 MVR = 1344.0779 STD	1 STD = 0.0007 MVR
18 febr. 2025	1 MVR = 1343.9736 STD	1 STD = 0.0007 MVR
19 febr. 2025	1 MVR = 1343.1165 STD	1 STD = 0.0007 MVR
20 febr. 2025	1 MVR = 1340.1371 STD	1 STD = 0.0007 MVR
21 febr. 2025	1 MVR = 1343.1852 STD	1 STD = 0.0007 MVR
22 febr. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
23 febr. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
24 febr. 2025	1 MVR = 1344.4973 STD	1 STD = 0.0007 MVR
25 febr. 2025	1 MVR = 1348.3736 STD	1 STD = 0.0007 MVR
26 febr. 2025	1 MVR = 1340.5188 STD	1 STD = 0.0007 MVR
27 febr. 2025	1 MVR = 1344.0911 STD	1 STD = 0.0007 MVR
28 febr. 2025	1 MVR = 1341.1402 STD	1 STD = 0.0007 MVR

Mar 2025

Dátum	MVR-STD	STD-MVR
01 márc. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
02 márc. 2025	1 MVR = 1338.9456 STD	1 STD = 0.0007 MVR
03 márc. 2025	1 MVR = 1340.5579 STD	1 STD = 0.0007 MVR
04 márc. 2025	1 MVR = 1345.4434 STD	1 STD = 0.0007 MVR
05 márc. 2025	1 MVR = 1343.1406 STD	1 STD = 0.0007 MVR
06 márc. 2025	1 MVR = 1344.028 STD	1 STD = 0.0007 MVR
07 márc. 2025	1 MVR = 1343.7935 STD	1 STD = 0.0007 MVR
08 márc. 2025	1 MVR = 1340.3942 STD	1 STD = 0.0007 MVR
09 márc. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
10 márc. 2025	1 MVR = 1338.8079 STD	1 STD = 0.0007 MVR
11 márc. 2025	1 MVR = 1339.9503 STD	1 STD = 0.0007 MVR
12 márc. 2025	1 MVR = 1343.3067 STD	1 STD = 0.0007 MVR
13 márc. 2025	1 MVR = 1343.1706 STD	1 STD = 0.0007 MVR
14 márc. 2025	1 MVR = 1340.3964 STD	1 STD = 0.0007 MVR
15 márc. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
16 márc. 2025	1 MVR = 1338.8156 STD	1 STD = 0.0007 MVR
17 márc. 2025	1 MVR = 1343.1678 STD	1 STD = 0.0007 MVR
18 márc. 2025	1 MVR = 1340.429 STD	1 STD = 0.0007 MVR
19 márc. 2025	1 MVR = 1340.1663 STD	1 STD = 0.0007 MVR
20 márc. 2025	1 MVR = 1340.1214 STD	1 STD = 0.0007 MVR
21 márc. 2025	1 MVR = 1340.1489 STD	1 STD = 0.0007 MVR
22 márc. 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
23 márc. 2025	1 MVR = 1339.0477 STD	1 STD = 0.0007 MVR
24 márc. 2025	1 MVR = 1338.8089 STD	1 STD = 0.0007 MVR
25 márc. 2025	1 MVR = 1340.1521 STD	1 STD = 0.0007 MVR
26 márc. 2025	1 MVR = 1344.4382 STD	1 STD = 0.0007 MVR
27 márc. 2025	1 MVR = 1343.1506 STD	1 STD = 0.0007 MVR
28 márc. 2025	1 MVR = 1343.8047 STD	1 STD = 0.0007 MVR
29 márc. 2025	1 MVR = 1340.1505 STD	1 STD = 0.0007 MVR
30 márc. 2025	1 MVR = 1339.0537 STD	1 STD = 0.0007 MVR
31 márc. 2025	1 MVR = 1344.1687 STD	1 STD = 0.0007 MVR

Apr 2025

Dátum	MVR-STD	STD-MVR
01 ápr. 2025	1 MVR = 1340.602 STD	1 STD = 0.0007 MVR
02 ápr. 2025	1 MVR = 1344.2158 STD	1 STD = 0.0007 MVR
03 ápr. 2025	1 MVR = 1340.3733 STD	1 STD = 0.0007 MVR
04 ápr. 2025	1 MVR = 1344.3082 STD	1 STD = 0.0007 MVR

MVR-STD és STD-MVR árfolyaminformációk

A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Maldív-szigetek és Sao Tomé és Principe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek