MVR-SVC és SVC-MVR árfolyamok - 2025

MVR-SVC és SVC-MVR árfolyamok

Tekintse meg alul a(z) MVR-SVC és a(z) SVC-SVC árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MVR = 0,5677 SVC

1 SVC = 1,7616 MVR

1É 2É 3É

Erről: MVR erre: SVCErről: SVC erre: MVR

Jan 2025

Dátum	MVR-SVC	SVC-MVR
01 jan. 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
02 jan. 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7585 MVR
03 jan. 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7602 MVR
04 jan. 2025	1 MVR = 0.5671 SVC	1 SVC = 1.7634 MVR
05 jan. 2025	1 MVR = 0.5671 SVC	1 SVC = 1.7634 MVR
06 jan. 2025	1 MVR = 0.569 SVC	1 SVC = 1.7576 MVR
07 jan. 2025	1 MVR = 0.5666 SVC	1 SVC = 1.7649 MVR
08 jan. 2025	1 MVR = 0.567 SVC	1 SVC = 1.7636 MVR
09 jan. 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
10 jan. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
11 jan. 2025	1 MVR = 0.5705 SVC	1 SVC = 1.7527 MVR
12 jan. 2025	1 MVR = 0.5705 SVC	1 SVC = 1.7527 MVR
13 jan. 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7592 MVR
14 jan. 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7593 MVR
15 jan. 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7609 MVR
16 jan. 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7583 MVR
17 jan. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
18 jan. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
19 jan. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
20 jan. 2025	1 MVR = 0.5688 SVC	1 SVC = 1.7582 MVR
21 jan. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
22 jan. 2025	1 MVR = 0.5649 SVC	1 SVC = 1.7701 MVR
23 jan. 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7601 MVR
24 jan. 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
25 jan. 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
26 jan. 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
27 jan. 2025	1 MVR = 0.5678 SVC	1 SVC = 1.761 MVR
28 jan. 2025	1 MVR = 0.5685 SVC	1 SVC = 1.759 MVR
29 jan. 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7601 MVR
30 jan. 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7611 MVR
31 jan. 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR

Feb 2025

Dátum	MVR-SVC	SVC-MVR
01 febr. 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7619 MVR
02 febr. 2025	1 MVR = 0.5685 SVC	1 SVC = 1.7589 MVR
03 febr. 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7619 MVR
04 febr. 2025	1 MVR = 0.5696 SVC	1 SVC = 1.7555 MVR
05 febr. 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7594 MVR
06 febr. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7607 MVR
07 febr. 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7583 MVR
08 febr. 2025	1 MVR = 0.5704 SVC	1 SVC = 1.7532 MVR
09 febr. 2025	1 MVR = 0.5704 SVC	1 SVC = 1.7532 MVR
10 febr. 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7595 MVR
11 febr. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7607 MVR
12 febr. 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7609 MVR
13 febr. 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
14 febr. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
15 febr. 2025	1 MVR = 0.5664 SVC	1 SVC = 1.7657 MVR
16 febr. 2025	1 MVR = 0.5664 SVC	1 SVC = 1.7657 MVR
17 febr. 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7598 MVR
18 febr. 2025	1 MVR = 0.5686 SVC	1 SVC = 1.7587 MVR
19 febr. 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
20 febr. 2025	1 MVR = 0.5666 SVC	1 SVC = 1.765 MVR
21 febr. 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7602 MVR
22 febr. 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
23 febr. 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
24 febr. 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7598 MVR
25 febr. 2025	1 MVR = 0.5696 SVC	1 SVC = 1.7557 MVR
26 febr. 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7646 MVR
27 febr. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
28 febr. 2025	1 MVR = 0.567 SVC	1 SVC = 1.7638 MVR

Mar 2025

Dátum	MVR-SVC	SVC-MVR
01 márc. 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
02 márc. 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7666 MVR
03 márc. 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
04 márc. 2025	1 MVR = 0.5688 SVC	1 SVC = 1.7582 MVR
05 márc. 2025	1 MVR = 0.567 SVC	1 SVC = 1.7637 MVR
06 márc. 2025	1 MVR = 0.5682 SVC	1 SVC = 1.76 MVR
07 márc. 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7595 MVR
08 márc. 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
09 márc. 2025	1 MVR = 0.5685 SVC	1 SVC = 1.7591 MVR
10 márc. 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
11 márc. 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7654 MVR
12 márc. 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7598 MVR
13 márc. 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
14 márc. 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
15 márc. 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7653 MVR
16 márc. 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
17 márc. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
18 márc. 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
19 márc. 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
20 márc. 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
21 márc. 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
22 márc. 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
23 márc. 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7665 MVR
24 márc. 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
25 márc. 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
26 márc. 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7585 MVR
27 márc. 2025	1 MVR = 0.5675 SVC	1 SVC = 1.7621 MVR
28 márc. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
29 márc. 2025	1 MVR = 0.5666 SVC	1 SVC = 1.765 MVR
30 márc. 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7665 MVR
31 márc. 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7599 MVR

Apr 2025

Dátum	MVR-SVC	SVC-MVR
01 ápr. 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
02 ápr. 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7604 MVR
03 ápr. 2025	1 MVR = 0.5666 SVC	1 SVC = 1.7649 MVR
04 ápr. 2025	1 MVR = 0.5671 SVC	1 SVC = 1.7634 MVR

MVR-SVC és SVC-MVR árfolyaminformációk

A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A(z) Salvadori Colon (SVC)-t El Salvador-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Maldív-szigetek és El Salvador központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek