MVR-THB és THB-MVR árfolyamok - 2025

MVR-THB és THB-MVR árfolyamok

Tekintse meg alul a(z) MVR-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MVR = 2,2037 THB

1 THB = 0,4538 MVR

1É 2É 3É

Erről: MVR erre: THBErről: THB erre: MVR

Jan 2025

Dátum	MVR-THB	THB-MVR
01 jan. 2025	1 MVR = 2.2175 THB	1 THB = 0.451 MVR
02 jan. 2025	1 MVR = 2.225 THB	1 THB = 0.4494 MVR
03 jan. 2025	1 MVR = 2.2351 THB	1 THB = 0.4474 MVR
04 jan. 2025	1 MVR = 2.2411 THB	1 THB = 0.4462 MVR
05 jan. 2025	1 MVR = 2.2411 THB	1 THB = 0.4462 MVR
06 jan. 2025	1 MVR = 2.2336 THB	1 THB = 0.4477 MVR
07 jan. 2025	1 MVR = 2.2321 THB	1 THB = 0.448 MVR
08 jan. 2025	1 MVR = 2.2462 THB	1 THB = 0.4452 MVR
09 jan. 2025	1 MVR = 2.2459 THB	1 THB = 0.4453 MVR
10 jan. 2025	1 MVR = 2.2451 THB	1 THB = 0.4454 MVR
11 jan. 2025	1 MVR = 2.2545 THB	1 THB = 0.4436 MVR
12 jan. 2025	1 MVR = 2.2545 THB	1 THB = 0.4436 MVR
13 jan. 2025	1 MVR = 2.2568 THB	1 THB = 0.4431 MVR
14 jan. 2025	1 MVR = 2.2567 THB	1 THB = 0.4431 MVR
15 jan. 2025	1 MVR = 2.2523 THB	1 THB = 0.444 MVR
16 jan. 2025	1 MVR = 2.2469 THB	1 THB = 0.4451 MVR
17 jan. 2025	1 MVR = 2.2376 THB	1 THB = 0.4469 MVR
18 jan. 2025	1 MVR = 2.2402 THB	1 THB = 0.4464 MVR
19 jan. 2025	1 MVR = 2.2402 THB	1 THB = 0.4464 MVR
20 jan. 2025	1 MVR = 2.2297 THB	1 THB = 0.4485 MVR
21 jan. 2025	1 MVR = 2.2106 THB	1 THB = 0.4524 MVR
22 jan. 2025	1 MVR = 2.196 THB	1 THB = 0.4554 MVR
23 jan. 2025	1 MVR = 2.2079 THB	1 THB = 0.4529 MVR
24 jan. 2025	1 MVR = 2.1857 THB	1 THB = 0.4575 MVR
25 jan. 2025	1 MVR = 2.1796 THB	1 THB = 0.4588 MVR
26 jan. 2025	1 MVR = 2.1796 THB	1 THB = 0.4588 MVR
27 jan. 2025	1 MVR = 2.1828 THB	1 THB = 0.4581 MVR
28 jan. 2025	1 MVR = 2.2003 THB	1 THB = 0.4545 MVR
29 jan. 2025	1 MVR = 2.1911 THB	1 THB = 0.4564 MVR
30 jan. 2025	1 MVR = 2.1887 THB	1 THB = 0.4569 MVR
31 jan. 2025	1 MVR = 2.1813 THB	1 THB = 0.4585 MVR

Feb 2025

Dátum	MVR-THB	THB-MVR
01 febr. 2025	1 MVR = 2.1927 THB	1 THB = 0.4561 MVR
02 febr. 2025	1 MVR = 2.193 THB	1 THB = 0.456 MVR
03 febr. 2025	1 MVR = 2.2037 THB	1 THB = 0.4538 MVR
04 febr. 2025	1 MVR = 2.2029 THB	1 THB = 0.4539 MVR
05 febr. 2025	1 MVR = 2.1794 THB	1 THB = 0.4588 MVR
06 febr. 2025	1 MVR = 2.1901 THB	1 THB = 0.4566 MVR
07 febr. 2025	1 MVR = 2.1861 THB	1 THB = 0.4574 MVR
08 febr. 2025	1 MVR = 2.1995 THB	1 THB = 0.4546 MVR
09 febr. 2025	1 MVR = 2.1995 THB	1 THB = 0.4546 MVR
10 febr. 2025	1 MVR = 2.202 THB	1 THB = 0.4541 MVR
11 febr. 2025	1 MVR = 2.2111 THB	1 THB = 0.4523 MVR
12 febr. 2025	1 MVR = 2.2148 THB	1 THB = 0.4515 MVR
13 febr. 2025	1 MVR = 2.2003 THB	1 THB = 0.4545 MVR
14 febr. 2025	1 MVR = 2.1835 THB	1 THB = 0.458 MVR
15 febr. 2025	1 MVR = 2.1902 THB	1 THB = 0.4566 MVR
16 febr. 2025	1 MVR = 2.1902 THB	1 THB = 0.4566 MVR
17 febr. 2025	1 MVR = 2.1896 THB	1 THB = 0.4567 MVR
18 febr. 2025	1 MVR = 2.1872 THB	1 THB = 0.4572 MVR
19 febr. 2025	1 MVR = 2.1883 THB	1 THB = 0.457 MVR
20 febr. 2025	1 MVR = 2.1869 THB	1 THB = 0.4573 MVR
21 febr. 2025	1 MVR = 2.181 THB	1 THB = 0.4585 MVR
22 febr. 2025	1 MVR = 2.1789 THB	1 THB = 0.4589 MVR
23 febr. 2025	1 MVR = 2.1789 THB	1 THB = 0.4589 MVR
24 febr. 2025	1 MVR = 2.1767 THB	1 THB = 0.4594 MVR
25 febr. 2025	1 MVR = 2.1976 THB	1 THB = 0.455 MVR
26 febr. 2025	1 MVR = 2.1915 THB	1 THB = 0.4563 MVR
27 febr. 2025	1 MVR = 2.2024 THB	1 THB = 0.454 MVR
28 febr. 2025	1 MVR = 2.2072 THB	1 THB = 0.4531 MVR

Mar 2025

Dátum	MVR-THB	THB-MVR
01 márc. 2025	1 MVR = 2.2236 THB	1 THB = 0.4497 MVR
02 márc. 2025	1 MVR = 2.2136 THB	1 THB = 0.4518 MVR
03 márc. 2025	1 MVR = 2.2166 THB	1 THB = 0.4511 MVR
04 márc. 2025	1 MVR = 2.1911 THB	1 THB = 0.4564 MVR
05 márc. 2025	1 MVR = 2.186 THB	1 THB = 0.4575 MVR
06 márc. 2025	1 MVR = 2.1896 THB	1 THB = 0.4567 MVR
07 márc. 2025	1 MVR = 2.1825 THB	1 THB = 0.4582 MVR
08 márc. 2025	1 MVR = 2.1799 THB	1 THB = 0.4587 MVR
09 márc. 2025	1 MVR = 2.1905 THB	1 THB = 0.4565 MVR
10 márc. 2025	1 MVR = 2.1737 THB	1 THB = 0.46 MVR
11 márc. 2025	1 MVR = 2.1924 THB	1 THB = 0.4561 MVR
12 márc. 2025	1 MVR = 2.1944 THB	1 THB = 0.4557 MVR
13 márc. 2025	1 MVR = 2.1922 THB	1 THB = 0.4562 MVR
14 márc. 2025	1 MVR = 2.183 THB	1 THB = 0.4581 MVR
15 márc. 2025	1 MVR = 2.1824 THB	1 THB = 0.4582 MVR
16 márc. 2025	1 MVR = 2.1673 THB	1 THB = 0.4614 MVR
17 márc. 2025	1 MVR = 2.1824 THB	1 THB = 0.4582 MVR
18 márc. 2025	1 MVR = 2.1753 THB	1 THB = 0.4597 MVR
19 márc. 2025	1 MVR = 2.1759 THB	1 THB = 0.4596 MVR
20 márc. 2025	1 MVR = 2.1801 THB	1 THB = 0.4587 MVR
21 márc. 2025	1 MVR = 2.1854 THB	1 THB = 0.4576 MVR
22 márc. 2025	1 MVR = 2.2018 THB	1 THB = 0.4542 MVR
23 márc. 2025	1 MVR = 2.1838 THB	1 THB = 0.4579 MVR
24 márc. 2025	1 MVR = 2.1835 THB	1 THB = 0.458 MVR
25 márc. 2025	1 MVR = 2.2004 THB	1 THB = 0.4545 MVR
26 márc. 2025	1 MVR = 2.2069 THB	1 THB = 0.4531 MVR
27 márc. 2025	1 MVR = 2.1986 THB	1 THB = 0.4548 MVR
28 márc. 2025	1 MVR = 2.2074 THB	1 THB = 0.453 MVR
29 márc. 2025	1 MVR = 2.1964 THB	1 THB = 0.4553 MVR
30 márc. 2025	1 MVR = 2.1929 THB	1 THB = 0.456 MVR
31 márc. 2025	1 MVR = 2.2012 THB	1 THB = 0.4543 MVR

Apr 2025

Dátum	MVR-THB	THB-MVR
01 ápr. 2025	1 MVR = 2.197 THB	1 THB = 0.4552 MVR
02 ápr. 2025	1 MVR = 2.2206 THB	1 THB = 0.4503 MVR
03 ápr. 2025	1 MVR = 2.2089 THB	1 THB = 0.4527 MVR
04 ápr. 2025	1 MVR = 2.2174 THB	1 THB = 0.451 MVR
05 ápr. 2025	1 MVR = 2.2335 THB	1 THB = 0.4477 MVR

MVR-THB és THB-MVR árfolyaminformációk

A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Maldív-szigetek és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek